14943 阿里花旗五甲購Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.055 | 158.400 | 18,680,000 | 50.291 | 7,420,000 | 0.065 | 9,910,000 | 0.066 |
| 17/09/2025 | 0.068 | 161.600 | 2,820,000 | 50.930 | 1,400,000 | 0.066 | 1,270,000 | 0.065 |
| 16/09/2025 | 0.043 | 153.500 | 1,530,000 | 50.287 | 740,000 | 0.045 | 740,000 | 0.047 |
| 15/09/2025 | 0.050 | 154.600 | 3,070,000 | 51.832 | 1,100,000 | 0.048 | 1,700,000 | 0.049 |
| 12/09/2025 | 0.038 | 151.100 | 890,000 | 49.024 | 370,000 | 0.039 | 520,000 | 0.040 |
| 11/09/2025 | 0.024 | 143.300 | 300,000 | 49.597 | 300,000 | 0.025 | ||
| 10/09/2025 | 0.022 | 142.800 | 2,250,000 | 48.386 | 620,000 | 0.026 | 1,260,000 | 0.024 |
| 09/09/2025 | 0.022 | 141.900 | 590,000 | 48.987 | 240,000 | 0.022 | ||
| 08/09/2025 | 0.016 | 137.300 | 80,000 | 48.949 | 80,000 | 0.016 | ||
| 05/09/2025 | 0.013 | 131.800 | 0 | 50.725 | ||||
| 04/09/2025 | 0.013 | 129.800 | 100,000 | 52.363 | ||||
| 03/09/2025 | 0.015 | 134.100 | 1,830,000 | 49.504 | 660,000 | 0.017 | ||
| 02/09/2025 | 0.019 | 134.700 | 2,010,000 | 51.883 | 250,000 | 0.019 | 1,640,000 | 0.022 |
| 01/09/2025 | 0.022 | 137.100 | 1,240,000 | 51.208 | 1,240,000 | 0.018 | ||
| 29/08/2025 | 0.013 | 115.700 | 0 | 64.557 | ||||
| 28/08/2025 | 0.013 | 115.800 | 0 | 64.017 | ||||
| 27/08/2025 | 0.013 | 121.500 | 0 | 57.731 | ||||
| 26/08/2025 | 0.013 | 121.300 | 0 | 57.866 | ||||
| 25/08/2025 | 0.013 | 124.500 | 130,000 | 54.340 | 130,000 | 0.013 | ||
| 22/08/2025 | 0.014 | 118.000 | 0 | 60.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |