14943 阿里花旗五甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 110.000 | 0 | 1,780,000 | 0.990 | ||||
| 18/06/2025 | 0.017 | 112.200 | 0 | 1,780,000 | 0.990 | ||||
| 17/06/2025 | 0.017 | 114.800 | 90,000 | 1,780,000 | 0.990 | 90,000 | 0.017 | ||
| 16/06/2025 | 0.018 | 112.900 | 0 | 1,870,000 | 1.040 | ||||
| 13/06/2025 | 0.018 | 112.000 | 0 | 1,870,000 | 1.040 | ||||
| 12/06/2025 | 0.022 | 114.600 | 0 | 1,870,000 | 1.040 | ||||
| 11/06/2025 | 0.024 | 118.400 | 900,000 | 1,870,000 | 1.040 | 900,000 | 0.024 | ||
| 10/06/2025 | 0.023 | 116.838 | 0 | 2,770,000 | 1.540 | ||||
| 09/06/2025 | 0.023 | 117.338 | 0 | 2,770,000 | 1.540 | ||||
| 06/06/2025 | 0.022 | 114.638 | 0 | 2,770,000 | 1.540 | ||||
| 05/06/2025 | 0.022 | 116.338 | 0 | 2,770,000 | 1.540 | ||||
| 04/06/2025 | 0.019 | 112.638 | 0 | 2,770,000 | 1.540 | ||||
| 03/06/2025 | 0.019 | 111.938 | 0 | 2,770,000 | 1.540 | ||||
| 02/06/2025 | 0.019 | 111.238 | 500,000 | 2,770,000 | 1.540 | 500,000 | 0.019 | ||
| 30/05/2025 | 0.021 | 111.938 | 0 | 2,270,000 | 1.260 | ||||
| 29/05/2025 | 0.024 | 116.138 | 50,000 | 2,270,000 | 1.260 | 50,000 | 0.021 | ||
| 28/05/2025 | 0.020 | 113.738 | 390,000 | 2,320,000 | 1.290 | 190,000 | 0.021 | 200,000 | 0.021 |
| 27/05/2025 | 0.022 | 116.038 | 810,000 | 2,310,000 | 1.280 | 510,000 | 0.022 | 300,000 | 0.022 |
| 26/05/2025 | 0.023 | 114.938 | 860,000 | 2,520,000 | 1.400 | 280,000 | 0.024 | 530,000 | 0.023 |
| 23/05/2025 | 0.023 | 116.838 | 800,000 | 2,270,000 | 1.260 | 400,000 | 0.026 | 400,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |