14945 友邦花旗五九沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20250.01374.500060.558
06/08/20250.01373.550058.403
05/08/20250.01373.500057.716
04/08/20250.01371.850054.513
01/08/20250.01371.350052.142
31/07/20250.01373.400054.794
30/07/20250.01374.250055.542
29/07/20250.01374.800055.814
28/07/20250.01374.050054.242
25/07/20250.01370.550047.761
24/07/20250.01371.300048.477
23/07/20250.01371.250048.009
22/07/20250.01369.350044.815
21/07/20250.01369.350044.461
18/07/20250.01368.800042.638
17/07/20250.01467.650041.150
16/07/20250.01567.950041.818
15/07/20250.01568.950042.976
14/07/20250.01568.250041.642
11/07/20250.01569.650042.783
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/08/2025 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。