14945 友邦花旗五九沽Ａ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/202574.5000
06/08/202573.5500876,0001.290
05/08/202573.5000876,0001.290
04/08/202571.8500876,0001.290
01/08/202571.3500876,0001.290
31/07/202573.4000876,0001.290
30/07/202574.2500876,0001.290
29/07/202574.8000876,0001.290
28/07/202574.0500876,0001.290
25/07/202570.5500876,0001.290
24/07/202571.3000876,0001.290
23/07/202571.2500876,0001.290
22/07/202569.3500876,0001.290
21/07/202569.3500876,0001.290
18/07/202568.8000876,0001.290
17/07/202567.6500876,0001.290
16/07/202567.9500876,0001.290
15/07/202568.9500876,0001.290
14/07/202568.2500876,0001.290
11/07/202569.6500876,0001.290
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。