14953 立訊花旗七一購Ｂ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 84.884 | ||||||
| 31/08/2026 | 0 | 85.167 | 3,135,000 | 0.075 | 3,070,000 | 0.074 | ||
| 28/08/2026 | 0 | 84.287 | 5,805,000 | 0.083 | 7,065,000 | 0.084 | ||
| 27/08/2026 | 0 | 85.341 | 5,220,000 | 0.080 | 5,185,000 | 0.080 | ||
| 26/08/2026 | 0 | 85.272 | 4,015,000 | 0.071 | 4,120,000 | 0.070 | ||
| 25/08/2026 | 0 | 85.070 | 6,230,000 | 0.058 | 6,330,000 | 0.057 | ||
| 24/08/2026 | 0 | 85.411 | 4,270,000 | 0.066 | 4,300,000 | 0.066 | ||
| 21/08/2026 | 0 | 84.766 | 700,000 | 0.070 | 700,000 | 0.069 | ||
| 20/08/2026 | 0 | 85.974 | 2,800,000 | 0.072 | 2,840,000 | 0.072 | ||
| 19/08/2026 | 0 | 85.382 | 1,805,000 | 0.070 | 1,860,000 | 0.071 | ||
| 18/08/2026 | 0 | 85.731 | 2,820,000 | 0.083 | 2,855,000 | 0.083 | ||
| 17/08/2026 | 0 | 86.752 | 6,000,000 | 0.085 | 5,990,000 | 0.084 | ||
| 14/08/2026 | 0 | 85.759 | 3,490,000 | 0.077 | 3,490,000 | 0.077 | ||
| 13/08/2026 | 0 | 85.667 | 3,990,000 | 0.091 | 4,100,000 | 0.091 | ||
| 12/08/2026 | 0 | 85.833 | 13,425,000 | 0.096 | 13,375,000 | 0.095 | ||
| 11/08/2026 | 0 | 85.607 | 13,360,000 | 0.081 | 13,370,000 | 0.081 | ||
| 10/08/2026 | 0 | 85.824 | 17,455,000 | 0.096 | 17,230,000 | 0.096 | ||
| 07/08/2026 | 0 | 85.352 | 14,175,000 | 0.091 | 14,030,000 | 0.091 | ||
| 06/08/2026 | 0 | 85.777 | 17,345,000 | 0.087 | 17,025,000 | 0.087 | ||
| 05/08/2026 | 0 | 87.325 | 5,800,000 | 0.072 | 6,240,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |