14953 小鵬匯豐五甲購Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.032 | 74.150 | 1,220,000 | 82.664 | 580,000 | 0.034 | 620,000 | 0.036 |
| 25/06/2025 | 0.037 | 76.450 | 370,000 | 82.586 | 170,000 | 0.036 | 180,000 | 0.039 |
| 24/06/2025 | 0.038 | 76.700 | 1,280,000 | 82.605 | 610,000 | 0.039 | 620,000 | 0.039 |
| 23/06/2025 | 0.034 | 74.350 | 520,000 | 82.995 | 520,000 | 0.029 | ||
| 20/06/2025 | 0.031 | 72.450 | 1,060,000 | 82.664 | 160,000 | 0.032 | 900,000 | 0.031 |
| 19/06/2025 | 0.032 | 71.750 | 70,000 | 84.298 | 20,000 | 0.031 | 50,000 | 0.032 |
| 18/06/2025 | 0.036 | 73.850 | 70,000 | 83.806 | 70,000 | 0.036 | ||
| 17/06/2025 | 0.036 | 73.200 | 1,300,000 | 84.542 | 640,000 | 0.037 | 660,000 | 0.038 |
| 16/06/2025 | 0.039 | 73.800 | 1,030,000 | 85.528 | 110,000 | 0.037 | 920,000 | 0.039 |
| 13/06/2025 | 0.036 | 72.400 | 2,750,000 | 84.624 | 840,000 | 0.037 | 1,120,000 | 0.039 |
| 12/06/2025 | 0.047 | 76.350 | 2,240,000 | 85.770 | 420,000 | 0.048 | 1,820,000 | 0.048 |
| 11/06/2025 | 0.060 | 81.800 | 11,920,000 | 84.618 | 5,910,000 | 0.057 | 5,750,000 | 0.058 |
| 10/06/2025 | 0.054 | 79.400 | 9,270,000 | 84.711 | 4,180,000 | 0.055 | 4,990,000 | 0.056 |
| 09/06/2025 | 0.053 | 78.550 | 4,660,000 | 85.182 | 2,930,000 | 0.053 | 1,350,000 | 0.053 |
| 06/06/2025 | 0.048 | 77.900 | 3,040,000 | 82.265 | 780,000 | 0.050 | 2,260,000 | 0.050 |
| 05/06/2025 | 0.056 | 79.300 | 2,590,000 | 84.640 | 1,040,000 | 0.059 | 1,410,000 | 0.059 |
| 04/06/2025 | 0.057 | 78.500 | 9,410,000 | 86.236 | 4,220,000 | 0.061 | 4,700,000 | 0.060 |
| 03/06/2025 | 0.053 | 76.900 | 1,780,000 | 86.210 | 1,010,000 | 0.052 | 610,000 | 0.052 |
| 02/06/2025 | 0.050 | 75.100 | 2,980,000 | 86.958 | 830,000 | 0.050 | 2,050,000 | 0.050 |
| 30/05/2025 | 0.056 | 76.350 | 3,070,000 | 87.804 | 980,000 | 0.057 | 1,990,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |