14953 小鹏汇丰五甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.020 | 79.800 | 90,000 | 12,290,000 | 15.360 | 90,000 | 0.020 | ||
| 12/08/2025 | 0.022 | 82.000 | 0 | 12,200,000 | 15.250 | ||||
| 11/08/2025 | 0.025 | 83.600 | 4,920,000 | 12,200,000 | 15.250 | 2,390,000 | 0.024 | 1,390,000 | 0.026 |
| 08/08/2025 | 0.018 | 79.350 | 940,000 | 13,200,000 | 16.500 | 940,000 | 0.018 | ||
| 07/08/2025 | 0.017 | 76.950 | 0 | 14,140,000 | 17.680 | ||||
| 06/08/2025 | 0.017 | 77.300 | 1,430,000 | 14,140,000 | 17.680 | 1,430,000 | 0.014 | ||
| 05/08/2025 | 0.015 | 75.050 | 100,000 | 15,570,000 | 19.460 | 100,000 | 0.015 | ||
| 04/08/2025 | 0.015 | 73.300 | 0 | 15,670,000 | 19.590 | ||||
| 01/08/2025 | 0.015 | 71.300 | 0 | 15,670,000 | 19.590 | ||||
| 31/07/2025 | 0.015 | 71.600 | 110,000 | 15,670,000 | 19.590 | ||||
| 30/07/2025 | 0.015 | 70.600 | 10,000 | 15,670,000 | 19.590 | ||||
| 29/07/2025 | 0.020 | 74.850 | 0 | 15,670,000 | 19.590 | ||||
| 28/07/2025 | 0.020 | 75.150 | 0 | 15,670,000 | 19.590 | ||||
| 25/07/2025 | 0.020 | 75.300 | 210,000 | 15,670,000 | 19.590 | 110,000 | 0.019 | 100,000 | 0.020 |
| 24/07/2025 | 0.021 | 75.900 | 4,900,000 | 15,680,000 | 19.600 | 3,040,000 | 0.021 | 1,860,000 | 0.023 |
| 23/07/2025 | 0.020 | 74.050 | 450,000 | 16,860,000 | 21.080 | 430,000 | 0.020 | 20,000 | 0.021 |
| 22/07/2025 | 0.017 | 72.150 | 3,070,000 | 17,270,000 | 21.590 | 3,070,000 | 0.017 | ||
| 21/07/2025 | 0.018 | 72.150 | 0 | 20,340,000 | 25.430 | ||||
| 18/07/2025 | 0.018 | 71.950 | 0 | 20,340,000 | 25.430 | ||||
| 17/07/2025 | 0.018 | 71.100 | 0 | 20,340,000 | 25.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |