14954 安踏匯豐五甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20250.01081.3500455.651
31/10/20250.01081.0000229.811
30/10/20250.01081.7000201.747
28/10/20250.01084.0500159.918
27/10/20250.01087.8000134.281
24/10/20250.01088.3000112.731
23/10/20250.01088.1000108.560
22/10/20250.01087.5000106.164
21/10/20250.01087.5000102.286
20/10/20250.01085.7000104.121
17/10/20250.01084.700097.723
16/10/20250.01085.700092.437
15/10/20250.01086.200088.789
14/10/20250.01084.550090.806
13/10/20250.01086.700083.403
10/10/20250.01087.500076.362
09/10/20250.01089.200071.097
08/10/20250.01089.400069.320
06/10/20250.01091.450062.631
03/10/20250.01092.650057.246
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2025 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。