14954 安踏匯豐五甲購Ａ (认购证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.114 | 93.300 | 13,660,000 | 54.222 | 6,770,000 | 0.114 | 6,810,000 | 0.114 |
| 06/05/2025 | 0.107 | 91.600 | 20,060,000 | 54.701 | 10,030,000 | 0.109 | 10,030,000 | 0.109 |
| 02/05/2025 | 0.115 | 92.900 | 14,380,000 | 54.100 | 7,190,000 | 0.113 | 7,190,000 | 0.113 |
| 30/04/2025 | 0.111 | 91.950 | 10,880,000 | 54.194 | 5,440,000 | 0.105 | 5,400,000 | 0.104 |
| 29/04/2025 | 0.105 | 91.050 | 16,400,000 | 53.982 | 8,200,000 | 0.107 | 8,200,000 | 0.107 |
| 28/04/2025 | 0.111 | 91.450 | 9,990,000 | 54.647 | 4,990,000 | 0.108 | 5,000,000 | 0.109 |
| 25/04/2025 | 0.111 | 92.400 | 48,080,000 | 52.932 | 23,980,000 | 0.118 | 24,010,000 | 0.118 |
| 24/04/2025 | 0.108 | 91.200 | 21,580,000 | 53.714 | 10,840,000 | 0.106 | 10,740,000 | 0.105 |
| 23/04/2025 | 0.113 | 92.050 | 1,720,000 | 53.541 | 950,000 | 0.109 | 520,000 | 0.110 |
| 22/04/2025 | 0.099 | 89.850 | 11,580,000 | 53.160 | 5,830,000 | 0.093 | 5,750,000 | 0.092 |
| 17/04/2025 | 0.104 | 89.900 | 3,560,000 | 53.522 | 1,540,000 | 0.102 | 1,740,000 | 0.102 |
| 16/04/2025 | 0.095 | 87.400 | 5,840,000 | 54.544 | 2,870,000 | 0.092 | 2,930,000 | 0.093 |
| 15/04/2025 | 0.096 | 87.650 | 11,140,000 | 54.340 | 5,530,000 | 0.098 | 5,460,000 | 0.098 |
| 14/04/2025 | 0.088 | 85.600 | 6,570,000 | 54.904 | 3,370,000 | 0.089 | 2,670,000 | 0.088 |
| 11/04/2025 | 0.082 | 83.850 | 2,100,000 | 55.200 | 1,330,000 | 0.080 | 770,000 | 0.080 |
| 10/04/2025 | 0.072 | 81.550 | 1,760,000 | 55.301 | 850,000 | 0.077 | 880,000 | 0.077 |
| 09/04/2025 | 0.076 | 80.250 | 1,040,000 | 57.926 | 500,000 | 0.068 | 510,000 | 0.062 |
| 08/04/2025 | 0.061 | 77.050 | 2,270,000 | 57.449 | 1,110,000 | 0.061 | 1,090,000 | 0.061 |
| 07/04/2025 | 0.055 | 75.500 | 1,710,000 | 57.331 | 730,000 | 0.063 | 980,000 | 0.062 |
| 03/04/2025 | 0.088 | 85.300 | 5,250,000 | 53.757 | 2,270,000 | 0.091 | 2,660,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |