14954 安踏汇丰五甲购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.029 | 91.100 | 6,760,000 | 8,190,000 | 20.480 | 1,090,000 | 0.032 | 4,370,000 | 0.031 |
| 23/07/2025 | 0.040 | 94.650 | 5,050,000 | 4,910,000 | 12.280 | 3,670,000 | 0.040 | 1,230,000 | 0.042 |
| 22/07/2025 | 0.035 | 93.100 | 3,250,000 | 7,350,000 | 18.380 | 2,910,000 | 0.038 | 340,000 | 0.037 |
| 21/07/2025 | 0.035 | 92.800 | 1,710,000 | 9,920,000 | 24.800 | 1,180,000 | 0.035 | 530,000 | 0.037 |
| 18/07/2025 | 0.040 | 93.650 | 4,800,000 | 10,570,000 | 26.430 | 2,970,000 | 0.040 | 1,440,000 | 0.041 |
| 17/07/2025 | 0.037 | 92.450 | 590,000 | 12,100,000 | 30.250 | 170,000 | 0.038 | 250,000 | 0.037 |
| 16/07/2025 | 0.037 | 91.850 | 7,460,000 | 12,020,000 | 30.050 | 5,330,000 | 0.039 | 2,100,000 | 0.039 |
| 15/07/2025 | 0.028 | 89.800 | 1,700,000 | 15,250,000 | 38.130 | 740,000 | 0.028 | 960,000 | 0.028 |
| 14/07/2025 | 0.027 | 88.700 | 10,760,000 | 15,030,000 | 37.580 | 4,810,000 | 0.027 | 5,350,000 | 0.026 |
| 11/07/2025 | 0.027 | 88.600 | 8,310,000 | 14,490,000 | 36.230 | 2,080,000 | 0.034 | 6,060,000 | 0.032 |
| 10/07/2025 | 0.035 | 90.700 | 18,570,000 | 10,510,000 | 26.280 | 8,140,000 | 0.033 | 10,100,000 | 0.033 |
| 09/07/2025 | 0.034 | 90.100 | 8,810,000 | 8,550,000 | 21.380 | 4,000,000 | 0.035 | 4,810,000 | 0.034 |
| 08/07/2025 | 0.038 | 90.700 | 4,860,000 | 7,740,000 | 19.350 | 1,740,000 | 0.036 | 3,120,000 | 0.037 |
| 07/07/2025 | 0.039 | 91.000 | 15,100,000 | 6,360,000 | 15.900 | 6,490,000 | 0.040 | 8,220,000 | 0.040 |
| 04/07/2025 | 0.046 | 92.250 | 13,460,000 | 4,630,000 | 11.580 | 6,520,000 | 0.044 | 6,940,000 | 0.044 |
| 03/07/2025 | 0.050 | 93.000 | 4,510,000 | 4,210,000 | 10.530 | 1,850,000 | 0.052 | 2,560,000 | 0.051 |
| 02/07/2025 | 0.051 | 93.000 | 17,660,000 | 3,500,000 | 8.750 | 8,710,000 | 0.051 | 8,910,000 | 0.052 |
| 30/06/2025 | 0.060 | 94.500 | 19,480,000 | 3,300,000 | 8.250 | 9,670,000 | 0.059 | 9,310,000 | 0.059 |
| 27/06/2025 | 0.060 | 94.250 | 5,330,000 | 3,660,000 | 9.150 | 2,500,000 | 0.066 | 2,620,000 | 0.063 |
| 26/06/2025 | 0.058 | 93.800 | 10,930,000 | 3,540,000 | 8.850 | 5,120,000 | 0.059 | 5,410,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |