14956 紫金匯豐五九購Ａ (认购证)
按盘价 
0.156 -0.011 (-6.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0 | 51.911 | ||||||
| 07/05/2025 | 0 | 51.917 | 1,220,000 | 0.174 | 180,000 | 0.175 | ||
| 06/05/2025 | 0 | 52.894 | 820,000 | 0.165 | 640,000 | 0.162 | ||
| 02/05/2025 | 0 | 52.336 | 2,520,000 | 0.158 | 1,900,000 | 0.157 | ||
| 30/04/2025 | 0 | 52.125 | 1,040,000 | 0.136 | 1,060,000 | 0.135 | ||
| 29/04/2025 | 0 | 51.954 | 580,000 | 0.146 | 580,000 | 0.145 | ||
| 28/04/2025 | 0 | 52.142 | 1,760,000 | 0.137 | 1,740,000 | 0.133 | ||
| 25/04/2025 | 0 | 51.750 | 5,380,000 | 0.152 | 5,420,000 | 0.152 | ||
| 24/04/2025 | 0 | 51.559 | 4,540,000 | 0.143 | 4,560,000 | 0.144 | ||
| 23/04/2025 | 0 | 51.721 | 6,900,000 | 0.157 | 6,580,000 | 0.157 | ||
| 22/04/2025 | 0 | 51.620 | 6,980,000 | 0.199 | 7,460,000 | 0.200 | ||
| 17/04/2025 | 0 | 52.132 | 3,680,000 | 0.168 | 4,000,000 | 0.167 | ||
| 16/04/2025 | 0 | 50.754 | 15,140,000 | 0.148 | 15,180,000 | 0.147 | ||
| 15/04/2025 | 0 | 50.672 | 5,180,000 | 0.150 | 5,280,000 | 0.146 | ||
| 14/04/2025 | 0 | 51.412 | 4,860,000 | 0.166 | 6,160,000 | 0.162 | ||
| 11/04/2025 | 0 | 52.432 | 2,280,000 | 0.124 | 2,020,000 | 0.122 | ||
| 10/04/2025 | 0 | 50.455 | 2,260,000 | 0.099 | 2,120,000 | 0.098 | ||
| 09/04/2025 | 0 | 53.060 | 20,000 | 0.079 | 780,000 | 0.063 | ||
| 08/04/2025 | 0 | 52.316 | 2,680,000 | 0.074 | 1,600,000 | 0.075 | ||
| 07/04/2025 | 0 | 50.950 | 2,320,000 | 0.078 | 3,040,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |