14956 紫金匯豐五九購Ａ (认购证)
按盘价 
0.192 +0.005 (+2.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.187 | 19.180 | 3,020,000 | 47.381 | 1,500,000 | 0.184 | 1,520,000 | 0.184 |
| 19/06/2025 | 0.181 | 19.000 | 1,100,000 | 48.139 | 900,000 | 0.181 | 200,000 | 0.183 |
| 18/06/2025 | 0.224 | 19.760 | 800,000 | 47.726 | 400,000 | 0.210 | 400,000 | 0.209 |
| 17/06/2025 | 0.220 | 19.700 | 460,000 | 47.375 | 200,000 | 0.216 | 260,000 | 0.218 |
| 16/06/2025 | 0.217 | 19.540 | 1,400,000 | 48.785 | 700,000 | 0.231 | 700,000 | 0.233 |
| 13/06/2025 | 0.255 | 20.100 | 2,540,000 | 49.016 | 1,200,000 | 0.248 | 1,340,000 | 0.242 |
| 12/06/2025 | 0.239 | 20.000 | 14,780,000 | 46.332 | 7,520,000 | 0.239 | 7,260,000 | 0.235 |
| 11/06/2025 | 0.185 | 19.060 | 1,880,000 | 46.379 | 760,000 | 0.170 | 1,120,000 | 0.178 |
| 10/06/2025 | 0.152 | 18.400 | 2,200,000 | 46.524 | 1,300,000 | 0.147 | 900,000 | 0.143 |
| 09/06/2025 | 0.140 | 18.040 | 7,800,000 | 47.632 | 3,660,000 | 0.128 | 4,100,000 | 0.126 |
| 06/06/2025 | 0.156 | 18.340 | 200,000 | 47.392 | 200,000 | 0.156 | ||
| 05/06/2025 | 0.140 | 17.940 | 5,360,000 | 47.923 | 2,580,000 | 0.148 | 2,780,000 | 0.147 |
| 04/06/2025 | 0.153 | 18.180 | 0 | 48.149 | ||||
| 03/06/2025 | 0.153 | 18.160 | 1,820,000 | 48.284 | 1,260,000 | 0.166 | 560,000 | 0.166 |
| 02/06/2025 | 0.137 | 17.760 | 3,960,000 | 48.698 | 1,980,000 | 0.130 | 1,980,000 | 0.128 |
| 30/05/2025 | 0.133 | 17.500 | 2,800,000 | 49.964 | 1,400,000 | 0.132 | 1,400,000 | 0.132 |
| 29/05/2025 | 0.149 | 17.860 | 1,320,000 | 49.730 | 560,000 | 0.145 | 760,000 | 0.146 |
| 28/05/2025 | 0.151 | 17.900 | 400,000 | 49.553 | 200,000 | 0.151 | 200,000 | 0.154 |
| 27/05/2025 | 0.154 | 17.860 | 920,000 | 50.185 | 500,000 | 0.155 | 420,000 | 0.154 |
| 26/05/2025 | 0.183 | 18.440 | 1,680,000 | 50.123 | 840,000 | 0.206 | 840,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |