14956 紫金汇丰五九购Ａ (认购证)
按盘价 
0.156 -0.011 (-6.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0 | ||||||||
| 07/05/2025 | 0 | 1,760,000 | 2.510 | 1,220,000 | 0.174 | 180,000 | 0.175 | ||
| 06/05/2025 | 0 | 2,800,000 | 4.000 | 820,000 | 0.165 | 640,000 | 0.162 | ||
| 02/05/2025 | 0 | 2,980,000 | 4.260 | 2,520,000 | 0.158 | 1,900,000 | 0.157 | ||
| 30/04/2025 | 0 | 3,600,000 | 5.140 | 1,040,000 | 0.136 | 1,060,000 | 0.135 | ||
| 29/04/2025 | 0 | 3,580,000 | 5.110 | 580,000 | 0.146 | 580,000 | 0.145 | ||
| 28/04/2025 | 0 | 3,580,000 | 5.110 | 1,760,000 | 0.137 | 1,740,000 | 0.133 | ||
| 25/04/2025 | 0 | 3,600,000 | 5.140 | 5,380,000 | 0.152 | 5,420,000 | 0.152 | ||
| 24/04/2025 | 0 | 3,560,000 | 5.090 | 4,540,000 | 0.143 | 4,560,000 | 0.144 | ||
| 23/04/2025 | 0 | 3,540,000 | 5.060 | 6,900,000 | 0.157 | 6,580,000 | 0.157 | ||
| 22/04/2025 | 0 | 3,860,000 | 5.510 | 6,980,000 | 0.199 | 7,460,000 | 0.200 | ||
| 17/04/2025 | 0 | 3,380,000 | 4.830 | 3,680,000 | 0.168 | 4,000,000 | 0.167 | ||
| 16/04/2025 | 0 | 3,060,000 | 4.370 | 15,140,000 | 0.148 | 15,180,000 | 0.147 | ||
| 15/04/2025 | 0 | 3,020,000 | 4.310 | 5,180,000 | 0.150 | 5,280,000 | 0.146 | ||
| 14/04/2025 | 0 | 2,920,000 | 4.170 | 4,860,000 | 0.166 | 6,160,000 | 0.162 | ||
| 11/04/2025 | 0 | 1,620,000 | 2.310 | 2,280,000 | 0.124 | 2,020,000 | 0.122 | ||
| 10/04/2025 | 0 | 1,880,000 | 2.690 | 2,260,000 | 0.099 | 2,120,000 | 0.098 | ||
| 09/04/2025 | 0 | 2,020,000 | 2.890 | 20,000 | 0.079 | 780,000 | 0.063 | ||
| 08/04/2025 | 0 | 1,260,000 | 1.800 | 2,680,000 | 0.074 | 1,600,000 | 0.075 | ||
| 07/04/2025 | 0 | 2,340,000 | 3.340 | 2,320,000 | 0.078 | 3,040,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |