14963 阿里法巴五甲購Ｂ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.062 | 158.400 | 3,180,000 | 50.274 | 1,140,000 | 0.077 | 840,000 | 0.071 |
| 17/09/2025 | 0.077 | 161.600 | 6,010,000 | 51.493 | 2,440,000 | 0.066 | 1,610,000 | 0.066 |
| 16/09/2025 | 0.049 | 153.500 | 36,510,000 | 50.206 | 16,140,000 | 0.054 | 17,840,000 | 0.053 |
| 15/09/2025 | 0.057 | 154.600 | 8,100,000 | 52.005 | 2,970,000 | 0.050 | 3,350,000 | 0.046 |
| 12/09/2025 | 0.044 | 151.100 | 4,820,000 | 49.271 | 2,170,000 | 0.048 | 2,240,000 | 0.046 |
| 11/09/2025 | 0.027 | 143.300 | 19,580,000 | 48.810 | 8,710,000 | 0.027 | 8,960,000 | 0.027 |
| 10/09/2025 | 0.028 | 142.800 | 15,360,000 | 49.603 | 9,020,000 | 0.033 | 5,450,000 | 0.034 |
| 09/09/2025 | 0.028 | 141.900 | 9,960,000 | 50.231 | 2,730,000 | 0.026 | 6,340,000 | 0.026 |
| 08/09/2025 | 0.021 | 137.300 | 8,340,000 | 50.209 | 4,140,000 | 0.020 | 3,830,000 | 0.019 |
| 05/09/2025 | 0.016 | 131.800 | 530,000 | 50.895 | 450,000 | 0.015 | 80,000 | 0.015 |
| 04/09/2025 | 0.015 | 129.800 | 2,400,000 | 51.669 | 1,060,000 | 0.015 | 1,340,000 | 0.015 |
| 03/09/2025 | 0.018 | 134.100 | 9,860,000 | 49.533 | 4,860,000 | 0.021 | 3,170,000 | 0.022 |
| 02/09/2025 | 0.022 | 134.700 | 7,920,000 | 51.596 | 3,010,000 | 0.026 | 4,690,000 | 0.025 |
| 01/09/2025 | 0.025 | 137.100 | 1,220,000 | 50.789 | 610,000 | 0.024 | 60,000 | 0.019 |
| 29/08/2025 | 0.014 | 115.700 | 0 | 62.769 | ||||
| 28/08/2025 | 0.014 | 115.800 | 0 | 62.280 | ||||
| 27/08/2025 | 0.014 | 121.500 | 0 | 56.213 | ||||
| 26/08/2025 | 0.014 | 121.300 | 0 | 56.399 | ||||
| 25/08/2025 | 0.014 | 124.500 | 1,300,000 | 53.003 | 1,300,000 | 0.014 | ||
| 22/08/2025 | 0.015 | 118.000 | 0 | 59.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |