14963 阿里法巴五甲購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 110.000 | 6,760,000 | 51.363 | 6,660,000 | 0.015 | 100,000 | 0.015 |
| 18/06/2025 | 0.016 | 112.200 | 660,000 | 50.231 | 660,000 | 0.016 | ||
| 17/06/2025 | 0.018 | 114.800 | 600,000 | 49.464 | 600,000 | 0.018 | ||
| 16/06/2025 | 0.016 | 112.900 | 0 | 49.356 | ||||
| 13/06/2025 | 0.016 | 112.000 | 300,000 | 49.583 | 300,000 | 0.017 | ||
| 12/06/2025 | 0.020 | 114.600 | 1,500,000 | 50.168 | 1,500,000 | 0.020 | ||
| 11/06/2025 | 0.024 | 118.400 | 0 | 50.985 | ||||
| 10/06/2025 | 0.023 | 116.838 | 0 | 49.948 | ||||
| 09/06/2025 | 0.023 | 117.338 | 3,450,000 | 49.396 | 2,270,000 | 0.024 | 1,180,000 | 0.022 |
| 06/06/2025 | 0.020 | 114.638 | 1,080,000 | 49.225 | 1,080,000 | 0.021 | ||
| 05/06/2025 | 0.023 | 116.338 | 990,000 | 49.580 | 990,000 | 0.023 | ||
| 04/06/2025 | 0.019 | 112.638 | 0 | 49.831 | ||||
| 03/06/2025 | 0.019 | 111.938 | 0 | 50.299 | ||||
| 02/06/2025 | 0.019 | 111.238 | 0 | 50.696 | ||||
| 30/05/2025 | 0.021 | 111.938 | 0 | 51.005 | ||||
| 29/05/2025 | 0.025 | 116.138 | 1,100,000 | 49.928 | 1,000,000 | 0.024 | 100,000 | 0.022 |
| 28/05/2025 | 0.022 | 113.738 | 0 | 49.923 | ||||
| 27/05/2025 | 0.024 | 116.038 | 60,000 | 48.912 | 60,000 | 0.024 | ||
| 26/05/2025 | 0.025 | 114.938 | 2,060,000 | 50.190 | 1,000,000 | 0.026 | 1,060,000 | 0.024 |
| 23/05/2025 | 0.025 | 116.838 | 2,000,000 | 48.290 | 2,000,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |