14963 阿里法巴五甲购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 110.000 | 6,760,000 | 2,760,000 | 2.760 | 6,660,000 | 0.015 | 100,000 | 0.015 |
| 18/06/2025 | 0.016 | 112.200 | 660,000 | 9,320,000 | 9.320 | 660,000 | 0.016 | ||
| 17/06/2025 | 0.018 | 114.800 | 600,000 | 8,660,000 | 8.660 | 600,000 | 0.018 | ||
| 16/06/2025 | 0.016 | 112.900 | 0 | 9,260,000 | 9.260 | ||||
| 13/06/2025 | 0.016 | 112.000 | 300,000 | 9,260,000 | 9.260 | 300,000 | 0.017 | ||
| 12/06/2025 | 0.020 | 114.600 | 1,500,000 | 8,960,000 | 8.960 | 1,500,000 | 0.020 | ||
| 11/06/2025 | 0.024 | 118.400 | 0 | 7,460,000 | 7.460 | ||||
| 10/06/2025 | 0.023 | 116.838 | 0 | 7,460,000 | 7.460 | ||||
| 09/06/2025 | 0.023 | 117.338 | 3,450,000 | 7,460,000 | 7.460 | 2,270,000 | 0.024 | 1,180,000 | 0.022 |
| 06/06/2025 | 0.020 | 114.638 | 1,080,000 | 8,550,000 | 8.550 | 1,080,000 | 0.021 | ||
| 05/06/2025 | 0.023 | 116.338 | 990,000 | 7,470,000 | 7.470 | 990,000 | 0.023 | ||
| 04/06/2025 | 0.019 | 112.638 | 0 | 8,460,000 | 8.460 | ||||
| 03/06/2025 | 0.019 | 111.938 | 0 | 8,460,000 | 8.460 | ||||
| 02/06/2025 | 0.019 | 111.238 | 0 | 8,460,000 | 8.460 | ||||
| 30/05/2025 | 0.021 | 111.938 | 0 | 8,460,000 | 8.460 | ||||
| 29/05/2025 | 0.025 | 116.138 | 1,100,000 | 8,460,000 | 8.460 | 1,000,000 | 0.024 | 100,000 | 0.022 |
| 28/05/2025 | 0.022 | 113.738 | 0 | 9,360,000 | 9.360 | ||||
| 27/05/2025 | 0.024 | 116.038 | 60,000 | 9,360,000 | 9.360 | 60,000 | 0.024 | ||
| 26/05/2025 | 0.025 | 114.938 | 2,060,000 | 9,420,000 | 9.420 | 1,000,000 | 0.026 | 1,060,000 | 0.024 |
| 23/05/2025 | 0.025 | 116.838 | 2,000,000 | 9,360,000 | 9.360 | 2,000,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |