14963 立讯法兴七一购Ａ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 4,340,000 | 10.850 | 1,160,000 | 0.076 | 1,370,000 | 0.076 | ||
| 28/08/2026 | 0 | 4,130,000 | 10.325 | 1,450,000 | 0.087 | 1,460,000 | 0.087 | ||
| 27/08/2026 | 0 | 4,120,000 | 10.300 | 120,000 | 0.083 | 330,000 | 0.083 | ||
| 26/08/2026 | 0 | 3,910,000 | 9.775 | 380,000 | 0.075 | 150,000 | 0.076 | ||
| 25/08/2026 | 0 | 4,140,000 | 10.350 | 30,000 | 0.069 | 190,000 | 0.059 | ||
| 24/08/2026 | 0 | 3,980,000 | 9.950 | 1,130,000 | 0.069 | 1,380,000 | 0.068 | ||
| 21/08/2026 | 0 | 3,730,000 | 9.325 | 1,640,000 | 0.073 | 1,680,000 | 0.073 | ||
| 20/08/2026 | 0 | 3,690,000 | 9.225 | 1,720,000 | 0.070 | 1,750,000 | 0.069 | ||
| 19/08/2026 | 0 | 3,660,000 | 9.150 | 1,520,000 | 0.071 | 1,230,000 | 0.070 | ||
| 18/08/2026 | 0 | 3,950,000 | 9.875 | 4,410,000 | 0.081 | 530,000 | 0.084 | ||
| 17/08/2026 | 0 | 7,830,000 | 19.575 | 4,190,000 | 0.088 | 6,720,000 | 0.090 | ||
| 14/08/2026 | 0 | 5,300,000 | 13.250 | 1,460,000 | 0.081 | 1,460,000 | 0.081 | ||
| 13/08/2026 | 0 | 5,300,000 | 13.250 | 2,890,000 | 0.090 | 2,650,000 | 0.090 | ||
| 12/08/2026 | 0 | 5,540,000 | 13.850 | 6,600,000 | 0.093 | 3,690,000 | 0.093 | ||
| 11/08/2026 | 0 | 8,450,000 | 21.125 | 12,880,000 | 0.083 | 12,840,000 | 0.082 | ||
| 10/08/2026 | 0 | 8,490,000 | 21.225 | 17,510,000 | 0.093 | 16,820,000 | 0.093 | ||
| 07/08/2026 | 0 | 9,180,000 | 22.950 | 7,780,000 | 0.092 | 8,530,000 | 0.091 | ||
| 06/08/2026 | 0 | 8,430,000 | 21.075 | 7,730,000 | 0.085 | 7,390,000 | 0.086 | ||
| 05/08/2026 | 0 | 8,770,000 | 21.925 | 7,620,000 | 0.073 | 8,220,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |