14963 阿里法巴五甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 162.000 | 0 | 7,730,000 | 7.730 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 7,730,000 | 7.730 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 7,730,000 | 7.730 | ||||
| 10/11/2025 | 0.010 | 163.400 | 40,000 | 7,730,000 | 7.730 | ||||
| 07/11/2025 | 0.010 | 160.100 | 50,000 | 7,730,000 | 7.730 | ||||
| 06/11/2025 | 0.012 | 165.000 | 60,000 | 7,730,000 | 7.730 | ||||
| 05/11/2025 | 0.012 | 158.500 | 20,000 | 7,730,000 | 7.730 | ||||
| 04/11/2025 | 0.014 | 159.000 | 1,900,000 | 7,730,000 | 7.730 | 700,000 | 0.014 | 900,000 | 0.022 |
| 03/11/2025 | 0.026 | 163.200 | 0 | 7,530,000 | 7.530 | ||||
| 31/10/2025 | 0.027 | 165.100 | 2,040,000 | 7,530,000 | 7.530 | 600,000 | 0.028 | ||
| 30/10/2025 | 0.050 | 172.100 | 550,000 | 8,130,000 | 8.130 | 280,000 | 0.050 | ||
| 28/10/2025 | 0.056 | 171.000 | 70,000 | 8,410,000 | 8.410 | ||||
| 27/10/2025 | 0.075 | 173.600 | 700,000 | 8,410,000 | 8.410 | 90,000 | 0.067 | 480,000 | 0.078 |
| 24/10/2025 | 0.052 | 168.300 | 7,200,000 | 8,020,000 | 8.020 | 7,200,000 | 0.052 | ||
| 23/10/2025 | 0.046 | 164.600 | 0 | 15,220,000 | 15.220 | ||||
| 22/10/2025 | 0.046 | 161.900 | 0 | 15,220,000 | 15.220 | ||||
| 21/10/2025 | 0.055 | 165.100 | 27,680,000 | 15,220,000 | 15.220 | 27,210,000 | 0.061 | ||
| 20/10/2025 | 0.043 | 161.900 | 400,000 | 42,430,000 | 42.430 | 50,000 | 0.043 | ||
| 17/10/2025 | 0.041 | 154.400 | 0 | 42,480,000 | 42.480 | ||||
| 16/10/2025 | 0.046 | 161.200 | 2,770,000 | 42,480,000 | 42.480 | 2,010,000 | 0.049 | 260,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |