14966 美的摩通五甲購Ａ (认购证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.120 | 74.600 | 2,000,000 | 62.137 | ||||
| 19/06/2025 | 0.122 | 74.450 | 0 | 62.786 | ||||
| 18/06/2025 | 0.126 | 74.850 | 40,000 | 62.869 | 20,000 | 0.126 | 20,000 | 0.126 |
| 17/06/2025 | 0.134 | 76.000 | 0 | 62.480 | ||||
| 16/06/2025 | 0.132 | 75.350 | 4,050,000 | 63.064 | 2,025,000 | 0.130 | 2,025,000 | 0.130 |
| 13/06/2025 | 0.119 | 73.900 | 2,000,000 | 61.834 | 1,000,000 | 0.123 | 1,000,000 | 0.123 |
| 12/06/2025 | 0.132 | 74.900 | 2,000,000 | 63.159 | 1,000,000 | 0.136 | 1,000,000 | 0.136 |
| 11/06/2025 | 0.136 | 75.600 | 2,000,000 | 62.606 | 1,000,000 | 0.137 | 1,000,000 | 0.137 |
| 10/06/2025 | 0.140 | 75.800 | 0 | 63.092 | ||||
| 09/06/2025 | 0.148 | 76.150 | 0 | 64.238 | ||||
| 06/06/2025 | 0.149 | 76.200 | 2,000,000 | 63.796 | 1,000,000 | 0.145 | 1,000,000 | 0.145 |
| 05/06/2025 | 0.148 | 75.000 | 0 | 65.777 | ||||
| 04/06/2025 | 0.161 | 75.600 | 0 | 67.646 | ||||
| 03/06/2025 | 0.181 | 77.600 | 0 | 76.393 | ||||
| 02/06/2025 | 0.207 | 79.035 | 0 | 71.167 | ||||
| 30/05/2025 | 0.207 | 78.585 | 0 | 71.504 | ||||
| 29/05/2025 | 0.218 | 79.935 | 0 | 70.927 | ||||
| 28/05/2025 | 0.209 | 78.985 | 0 | 70.696 | ||||
| 27/05/2025 | 0.207 | 78.285 | 0 | 71.139 | ||||
| 26/05/2025 | 0.202 | 77.485 | 0 | 71.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |