14966 美的摩通五甲购Ａ (认购证)
按盘价 
0.022 -0.011 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.033 | 81.350 | 0 | 165,000 | 0.236 | ||||
| 09/10/2025 | 0.037 | 82.350 | 0 | 165,000 | 0.236 | ||||
| 08/10/2025 | 0.036 | 81.150 | 0 | 165,000 | 0.236 | ||||
| 06/10/2025 | 0.038 | 81.250 | 0 | 165,000 | 0.236 | ||||
| 03/10/2025 | 0.048 | 83.200 | 0 | 165,000 | 0.236 | ||||
| 02/10/2025 | 0.048 | 82.750 | 0 | 165,000 | 0.236 | ||||
| 30/09/2025 | 0.047 | 82.250 | 2,000,000 | 165,000 | 0.236 | 1,000,000 | 0.044 | 1,000,000 | 0.044 |
| 29/09/2025 | 0.049 | 82.400 | 0 | 165,000 | 0.236 | ||||
| 26/09/2025 | 0.048 | 81.800 | 0 | 165,000 | 0.236 | ||||
| 25/09/2025 | 0.049 | 81.550 | 0 | 165,000 | 0.236 | ||||
| 24/09/2025 | 0.062 | 83.400 | 0 | 165,000 | 0.236 | ||||
| 23/09/2025 | 0.057 | 82.400 | 2,000,000 | 165,000 | 0.236 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 22/09/2025 | 0.062 | 82.650 | 0 | 165,000 | 0.236 | ||||
| 19/09/2025 | 0.074 | 85.050 | 2,000,000 | 165,000 | 0.236 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 18/09/2025 | 0.071 | 83.550 | 0 | 165,000 | 0.236 | ||||
| 17/09/2025 | 0.087 | 85.750 | 2,000,000 | 165,000 | 0.236 | 1,000,000 | 0.082 | 1,000,000 | 0.082 |
| 16/09/2025 | 0.080 | 84.550 | 4,000,000 | 165,000 | 0.236 | 2,000,000 | 0.080 | 2,000,000 | 0.080 |
| 15/09/2025 | 0.092 | 85.750 | 35,000 | 165,000 | 0.236 | 35,000 | 0.087 | ||
| 12/09/2025 | 0.095 | 85.900 | 0 | 130,000 | 0.186 | ||||
| 11/09/2025 | 0.103 | 86.900 | 0 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |