14967 創科摩通六十購Ａ (认购证)
按盘价 
0.150 -0.024 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.174 | 134.000 | 0 | 36.058 | ||||
| 28/08/2026 | 0.174 | 133.700 | 0 | 37.047 | ||||
| 27/08/2026 | 0.199 | 137.200 | 0 | 29.671 | ||||
| 26/08/2026 | 0.194 | 135.900 | 0 | 37.118 | ||||
| 25/08/2026 | 0.218 | 138.500 | 0 | 37.766 | ||||
| 24/08/2026 | 0.244 | 141.200 | 0 | 39.163 | ||||
| 21/08/2026 | 0.245 | 141.700 | 0 | 33.099 | ||||
| 20/08/2026 | 0.235 | 139.800 | 965,000 | 40.914 | 480,000 | 0.235 | 485,000 | 0.235 |
| 19/08/2026 | 0.210 | 137.000 | 0 | 39.862 | ||||
| 18/08/2026 | 0.231 | 139.800 | 0 | 36.221 | ||||
| 17/08/2026 | 0.243 | 140.500 | 0 | 41.346 | ||||
| 14/08/2026 | 0.245 | 140.900 | 110,000 | 38.717 | 110,000 | 0.247 | ||
| 13/08/2026 | 0.265 | 143.400 | 0 | 35.514 | ||||
| 12/08/2026 | 0.265 | 143.300 | 0 | 36.201 | ||||
| 11/08/2026 | 0.265 | 143.000 | 0 | 38.642 | ||||
| 10/08/2026 | 0.295 | 146.400 | 0 | 36.928 | ||||
| 07/08/2026 | 0.280 | 145.100 | 0 | 32.076 | ||||
| 06/08/2026 | 0.275 | 143.800 | 10,000 | 39.419 | ||||
| 05/08/2026 | 0.260 | 142.300 | 3,500,000 | 35.601 | 1,700,000 | 0.249 | ||
| 04/08/2026 | 0.180 | 131.500 | 0 | 42.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |