14967 创科摩通六十购Ａ (认购证)
按盘价 
0.140 +0.007 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.133 | 123.900 | 2,350,000 | 2,120,000 | 2.650 | 1,200,000 | 0.130 | 1,150,000 | 0.130 |
| 10/07/2026 | 0.145 | 125.700 | 290,000 | 2,170,000 | 2.712 | 120,000 | 0.154 | 170,000 | 0.151 |
| 09/07/2026 | 0.154 | 126.700 | 1,015,000 | 2,120,000 | 2.650 | 505,000 | 0.148 | 510,000 | 0.149 |
| 08/07/2026 | 0.153 | 126.100 | 1,530,000 | 2,115,000 | 2.644 | 755,000 | 0.166 | 775,000 | 0.166 |
| 07/07/2026 | 0.184 | 130.300 | 105,000 | 2,095,000 | 2.619 | 40,000 | 0.197 | 35,000 | 0.192 |
| 06/07/2026 | 0.170 | 128.600 | 3,440,000 | 2,100,000 | 2.625 | 1,720,000 | 0.160 | 1,670,000 | 0.159 |
| 03/07/2026 | 0.173 | 128.600 | 1,600,000 | 2,150,000 | 2.688 | 750,000 | 0.173 | 850,000 | 0.172 |
| 02/07/2026 | 0.165 | 127.700 | 2,200,000 | 2,050,000 | 2.562 | 1,085,000 | 0.172 | 1,115,000 | 0.171 |
| 30/06/2026 | 0.183 | 129.500 | 3,180,000 | 2,020,000 | 2.525 | 1,590,000 | 0.178 | 1,590,000 | 0.177 |
| 29/06/2026 | 0.171 | 127.600 | 3,810,000 | 2,020,000 | 2.525 | 1,905,000 | 0.172 | 1,905,000 | 0.173 |
| 26/06/2026 | 0.173 | 127.200 | 12,035,000 | 2,020,000 | 2.525 | 7,190,000 | 0.160 | 4,485,000 | 0.164 |
| 25/06/2026 | 0.171 | 128.400 | 13,505,000 | 4,725,000 | 5.906 | 4,575,000 | 0.176 | 7,335,000 | 0.178 |
| 24/06/2026 | 0.127 | 121.300 | 2,030,000 | 1,965,000 | 2.456 | 1,030,000 | 0.132 | 1,000,000 | 0.132 |
| 23/06/2026 | 0.113 | 118.700 | 70,000 | 1,995,000 | 2.494 | 35,000 | 0.115 | 35,000 | 0.123 |
| 22/06/2026 | 0.133 | 121.900 | 1,610,000 | 1,995,000 | 2.494 | 790,000 | 0.135 | 820,000 | 0.136 |
| 18/06/2026 | 0.135 | 122.700 | 1,400,000 | 1,965,000 | 2.456 | 700,000 | 0.140 | 700,000 | 0.139 |
| 17/06/2026 | 0.156 | 125.500 | 70,000 | 1,965,000 | 2.456 | 35,000 | 0.163 | 35,000 | 0.164 |
| 16/06/2026 | 0.145 | 123.600 | 0 | 1,965,000 | 2.456 | ||||
| 15/06/2026 | 0.151 | 124.400 | 220,000 | 1,965,000 | 2.456 | 110,000 | 0.148 | 110,000 | 0.144 |
| 12/06/2026 | 0.117 | 118.700 | 5,000 | 1,965,000 | 2.456 | 5,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |