14967 创科摩通六十购Ａ (认购证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.135 | 99.150 | 60,000 | 1,620,000 | 2.025 | 5,000 | 0.135 | 55,000 | 0.132 |
| 11/09/2025 | 0.131 | 98.450 | 180,000 | 1,570,000 | 1.962 | 5,000 | 0.133 | 175,000 | 0.128 |
| 10/09/2025 | 0.123 | 96.600 | 100,000 | 1,400,000 | 1.750 | 50,000 | 0.122 | 50,000 | 0.121 |
| 09/09/2025 | 0.124 | 96.650 | 0 | 1,400,000 | 1.750 | ||||
| 08/09/2025 | 0.124 | 96.600 | 800,000 | 1,400,000 | 1.750 | 400,000 | 0.125 | 400,000 | 0.125 |
| 05/09/2025 | 0.124 | 96.700 | 700,000 | 1,400,000 | 1.750 | 350,000 | 0.121 | 350,000 | 0.120 |
| 04/09/2025 | 0.119 | 95.300 | 1,050,000 | 1,400,000 | 1.750 | 520,000 | 0.122 | 525,000 | 0.123 |
| 03/09/2025 | 0.122 | 95.700 | 1,890,000 | 1,395,000 | 1.744 | 945,000 | 0.123 | 945,000 | 0.124 |
| 02/09/2025 | 0.126 | 96.350 | 1,915,000 | 1,395,000 | 1.744 | 960,000 | 0.129 | 955,000 | 0.130 |
| 01/09/2025 | 0.136 | 98.500 | 1,365,000 | 1,400,000 | 1.750 | 580,000 | 0.139 | 785,000 | 0.139 |
| 29/08/2025 | 0.141 | 99.150 | 2,135,000 | 1,195,000 | 1.494 | 1,100,000 | 0.142 | 1,035,000 | 0.142 |
| 28/08/2025 | 0.139 | 98.700 | 1,490,000 | 1,260,000 | 1.575 | 720,000 | 0.140 | 760,000 | 0.139 |
| 27/08/2025 | 0.143 | 99.750 | 5,710,000 | 1,220,000 | 1.525 | 2,595,000 | 0.148 | 3,115,000 | 0.147 |
| 26/08/2025 | 0.153 | 101.650 | 2,590,000 | 700,000 | 0.875 | 1,295,000 | 0.153 | 1,295,000 | 0.151 |
| 25/08/2025 | 0.158 | 102.550 | 6,175,000 | 700,000 | 0.875 | 3,515,000 | 0.155 | 2,520,000 | 0.155 |
| 22/08/2025 | 0.137 | 98.300 | 3,395,000 | 1,695,000 | 2.119 | 1,695,000 | 0.135 | 1,700,000 | 0.135 |
| 21/08/2025 | 0.141 | 99.050 | 2,350,000 | 1,690,000 | 2.113 | 1,170,000 | 0.138 | 1,180,000 | 0.138 |
| 20/08/2025 | 0.143 | 99.350 | 920,000 | 1,680,000 | 2.100 | 475,000 | 0.139 | 445,000 | 0.141 |
| 19/08/2025 | 0.142 | 99.350 | 4,310,000 | 1,710,000 | 2.138 | 1,980,000 | 0.141 | 2,130,000 | 0.142 |
| 18/08/2025 | 0.147 | 100.350 | 4,075,000 | 1,560,000 | 1.950 | 1,625,000 | 0.153 | 2,340,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |