14967 创科摩通六十购Ａ (认购证)
按盘价 
0.150 -0.024 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.174 | 134.000 | 0 | 270,000 | 0.338 | ||||
| 28/08/2026 | 0.174 | 133.700 | 0 | 270,000 | 0.338 | ||||
| 27/08/2026 | 0.199 | 137.200 | 0 | 270,000 | 0.338 | ||||
| 26/08/2026 | 0.194 | 135.900 | 0 | 270,000 | 0.338 | ||||
| 25/08/2026 | 0.218 | 138.500 | 0 | 270,000 | 0.338 | ||||
| 24/08/2026 | 0.244 | 141.200 | 0 | 270,000 | 0.338 | ||||
| 21/08/2026 | 0.245 | 141.700 | 0 | 270,000 | 0.338 | ||||
| 20/08/2026 | 0.235 | 139.800 | 965,000 | 270,000 | 0.338 | 480,000 | 0.235 | 485,000 | 0.235 |
| 19/08/2026 | 0.210 | 137.000 | 0 | 265,000 | 0.331 | ||||
| 18/08/2026 | 0.231 | 139.800 | 0 | 265,000 | 0.331 | ||||
| 17/08/2026 | 0.243 | 140.500 | 0 | 265,000 | 0.331 | ||||
| 14/08/2026 | 0.245 | 140.900 | 110,000 | 265,000 | 0.331 | 110,000 | 0.247 | ||
| 13/08/2026 | 0.265 | 143.400 | 0 | 375,000 | 0.469 | ||||
| 12/08/2026 | 0.265 | 143.300 | 0 | 375,000 | 0.469 | ||||
| 11/08/2026 | 0.265 | 143.000 | 0 | 375,000 | 0.469 | ||||
| 10/08/2026 | 0.295 | 146.400 | 0 | 375,000 | 0.469 | ||||
| 07/08/2026 | 0.280 | 145.100 | 0 | 375,000 | 0.469 | ||||
| 06/08/2026 | 0.275 | 143.800 | 10,000 | 375,000 | 0.469 | ||||
| 05/08/2026 | 0.260 | 142.300 | 3,500,000 | 375,000 | 0.469 | 1,700,000 | 0.249 | ||
| 04/08/2026 | 0.180 | 131.500 | 0 | 2,075,000 | 2.594 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |