14967 创科摩通六十购Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.116 | 85.350 | 795,000 | 1,505,000 | 1.881 | 75,000 | 0.116 | 720,000 | 0.123 |
| 18/06/2025 | 0.122 | 86.750 | 30,000 | 860,000 | 1.075 | 30,000 | 0.122 | ||
| 17/06/2025 | 0.131 | 88.650 | 0 | 830,000 | 1.038 | ||||
| 16/06/2025 | 0.134 | 89.000 | 0 | 830,000 | 1.038 | ||||
| 13/06/2025 | 0.135 | 89.600 | 100,000 | 830,000 | 1.038 | 100,000 | 0.135 | ||
| 12/06/2025 | 0.143 | 90.900 | 1,110,000 | 730,000 | 0.912 | 1,105,000 | 0.139 | 5,000 | 0.143 |
| 11/06/2025 | 0.146 | 91.500 | 0 | 1,830,000 | 2.288 | ||||
| 10/06/2025 | 0.147 | 91.650 | 105,000 | 1,830,000 | 2.288 | 105,000 | 0.145 | ||
| 09/06/2025 | 0.149 | 91.900 | 7,205,000 | 1,725,000 | 2.156 | 3,600,000 | 0.145 | 3,605,000 | 0.145 |
| 06/06/2025 | 0.149 | 92.100 | 0 | 1,720,000 | 2.150 | ||||
| 05/06/2025 | 0.149 | 91.650 | 8,200,000 | 1,720,000 | 2.150 | 3,600,000 | 0.149 | 4,600,000 | 0.150 |
| 04/06/2025 | 0.154 | 92.800 | 100,000 | 720,000 | 0.900 | 100,000 | 0.150 | ||
| 03/06/2025 | 0.145 | 90.800 | 0 | 820,000 | 1.025 | ||||
| 02/06/2025 | 0.134 | 88.550 | 400,000 | 820,000 | 1.025 | 400,000 | 0.135 | ||
| 30/05/2025 | 0.133 | 87.850 | 500,000 | 1,220,000 | 1.525 | 500,000 | 0.134 | ||
| 29/05/2025 | 0.150 | 91.100 | 0 | 720,000 | 0.900 | ||||
| 28/05/2025 | 0.143 | 89.500 | 7,200,000 | 720,000 | 0.900 | 3,600,000 | 0.141 | 3,600,000 | 0.141 |
| 27/05/2025 | 0.141 | 88.850 | 0 | 720,000 | 0.900 | ||||
| 26/05/2025 | 0.148 | 90.400 | 7,200,000 | 720,000 | 0.900 | 3,600,000 | 0.145 | 3,600,000 | 0.145 |
| 23/05/2025 | 0.149 | 90.600 | 10,000 | 720,000 | 0.900 | 10,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |