14967 创科摩通六十购Ａ (认购证)
按盘价 
0.077 -0.012 (-13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.089 | 94.500 | 1,230,000 | 6,855,000 | 8.569 | 525,000 | 0.095 | 705,000 | 0.092 |
| 28/10/2025 | 0.109 | 99.200 | 0 | 6,675,000 | 8.344 | ||||
| 27/10/2025 | 0.114 | 99.850 | 6,240,000 | 6,675,000 | 8.344 | 140,000 | 0.123 | 6,100,000 | 0.114 |
| 24/10/2025 | 0.113 | 99.100 | 100,000 | 715,000 | 0.894 | 100,000 | 0.113 | ||
| 23/10/2025 | 0.103 | 96.200 | 0 | 615,000 | 0.769 | ||||
| 22/10/2025 | 0.103 | 95.900 | 0 | 615,000 | 0.769 | ||||
| 21/10/2025 | 0.106 | 96.800 | 210,000 | 615,000 | 0.769 | 210,000 | 0.104 | ||
| 20/10/2025 | 0.092 | 93.350 | 0 | 825,000 | 1.031 | ||||
| 17/10/2025 | 0.079 | 89.500 | 60,000 | 825,000 | 1.031 | 30,000 | 0.081 | 30,000 | 0.081 |
| 16/10/2025 | 0.089 | 92.050 | 1,600,000 | 825,000 | 1.031 | 1,300,000 | 0.088 | 300,000 | 0.090 |
| 15/10/2025 | 0.089 | 92.150 | 1,820,000 | 1,825,000 | 2.281 | 910,000 | 0.084 | 910,000 | 0.083 |
| 14/10/2025 | 0.079 | 89.100 | 1,780,000 | 1,825,000 | 2.281 | 945,000 | 0.086 | 835,000 | 0.087 |
| 13/10/2025 | 0.088 | 91.850 | 900,000 | 1,935,000 | 2.419 | 450,000 | 0.083 | 450,000 | 0.085 |
| 10/10/2025 | 0.100 | 94.750 | 750,000 | 1,935,000 | 2.419 | 375,000 | 0.098 | 375,000 | 0.098 |
| 09/10/2025 | 0.101 | 94.900 | 1,205,000 | 1,935,000 | 2.419 | 800,000 | 0.102 | 405,000 | 0.099 |
| 08/10/2025 | 0.101 | 94.750 | 660,000 | 2,330,000 | 2.912 | 320,000 | 0.097 | 340,000 | 0.096 |
| 06/10/2025 | 0.100 | 94.150 | 1,530,000 | 2,310,000 | 2.888 | 595,000 | 0.104 | 935,000 | 0.105 |
| 03/10/2025 | 0.112 | 96.950 | 300,000 | 1,970,000 | 2.462 | 150,000 | 0.114 | 150,000 | 0.115 |
| 02/10/2025 | 0.116 | 97.400 | 1,300,000 | 1,970,000 | 2.462 | 650,000 | 0.116 | 650,000 | 0.115 |
| 30/09/2025 | 0.127 | 99.550 | 810,000 | 1,970,000 | 2.462 | 400,000 | 0.130 | 390,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |