14973 快手摩通五乙購Ａ (认购证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.030 | 74.650 | 108,145,000 | 56.967 | 29,540,000 | 0.040 | 60,970,000 | 0.035 |
| 28/10/2025 | 0.038 | 75.950 | 47,220,000 | 57.136 | 14,515,000 | 0.044 | 25,710,000 | 0.042 |
| 27/10/2025 | 0.043 | 76.100 | 30,980,000 | 59.027 | 8,055,000 | 0.044 | 16,610,000 | 0.044 |
| 24/10/2025 | 0.039 | 74.950 | 31,325,000 | 58.033 | 13,720,000 | 0.038 | 7,250,000 | 0.039 |
| 23/10/2025 | 0.032 | 73.450 | 27,970,000 | 57.134 | 5,820,000 | 0.033 | 3,300,000 | 0.030 |
| 22/10/2025 | 0.037 | 73.750 | 44,390,000 | 58.899 | 11,280,000 | 0.036 | 25,765,000 | 0.038 |
| 21/10/2025 | 0.046 | 75.550 | 75,510,000 | 58.590 | 31,600,000 | 0.051 | 29,490,000 | 0.052 |
| 20/10/2025 | 0.042 | 74.100 | 26,750,000 | 59.759 | 9,960,000 | 0.042 | 11,310,000 | 0.042 |
| 17/10/2025 | 0.040 | 72.950 | 37,045,000 | 59.977 | 14,695,000 | 0.045 | 11,060,000 | 0.044 |
| 16/10/2025 | 0.055 | 76.000 | 47,480,000 | 59.221 | 16,780,000 | 0.056 | 14,465,000 | 0.057 |
| 15/10/2025 | 0.059 | 76.500 | 356,430,000 | 59.242 | 164,925,000 | 0.054 | 165,445,000 | 0.054 |
| 14/10/2025 | 0.053 | 75.000 | 258,235,000 | 59.914 | 105,445,000 | 0.060 | 115,430,000 | 0.060 |
| 13/10/2025 | 0.085 | 80.450 | 418,585,000 | 58.177 | 197,855,000 | 0.091 | 199,980,000 | 0.092 |
| 10/10/2025 | 0.115 | 83.900 | 215,355,000 | 57.495 | 89,745,000 | 0.133 | 110,535,000 | 0.132 |
| 09/10/2025 | 0.166 | 88.800 | 234,290,000 | 58.090 | 105,355,000 | 0.146 | 82,335,000 | 0.139 |
| 08/10/2025 | 0.134 | 85.750 | 172,005,000 | 57.265 | 75,375,000 | 0.132 | 86,090,000 | 0.133 |
| 06/10/2025 | 0.156 | 87.700 | 180,115,000 | 57.263 | 73,260,000 | 0.152 | 95,085,000 | 0.153 |
| 03/10/2025 | 0.172 | 88.700 | 207,695,000 | 57.730 | 83,355,000 | 0.166 | 100,945,000 | 0.167 |
| 02/10/2025 | 0.210 | 91.850 | 162,450,000 | 58.064 | 65,620,000 | 0.193 | 58,470,000 | 0.193 |
| 30/09/2025 | 0.133 | 84.600 | 292,800,000 | 57.117 | 113,625,000 | 0.095 | 109,050,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |