14973 快手摩通五乙購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.041 | 56.300 | 10,600,000 | 61.080 | 10,600,000 | 0.041 | ||
| 18/06/2025 | 0.048 | 58.200 | 800,000 | 60.665 | 800,000 | 0.047 | ||
| 17/06/2025 | 0.055 | 59.400 | 985,000 | 61.226 | 60,000 | 0.054 | 925,000 | 0.056 |
| 16/06/2025 | 0.061 | 60.000 | 2,155,000 | 62.297 | 1,335,000 | 0.057 | 820,000 | 0.056 |
| 13/06/2025 | 0.052 | 58.000 | 2,225,000 | 61.850 | 695,000 | 0.055 | 1,530,000 | 0.051 |
| 12/06/2025 | 0.055 | 58.550 | 198,725,000 | 61.906 | 97,525,000 | 0.063 | 100,960,000 | 0.063 |
| 11/06/2025 | 0.075 | 62.200 | 63,070,000 | 62.395 | 31,555,000 | 0.070 | 31,515,000 | 0.070 |
| 10/06/2025 | 0.075 | 61.500 | 135,330,000 | 63.569 | 65,015,000 | 0.083 | 65,315,000 | 0.083 |
| 09/06/2025 | 0.081 | 62.400 | 280,000 | 63.731 | 280,000 | 0.081 | ||
| 06/06/2025 | 0.060 | 59.100 | 375,000 | 61.893 | 175,000 | 0.057 | 200,000 | 0.065 |
| 05/06/2025 | 0.045 | 54.500 | 5,070,000 | 63.799 | 5,070,000 | 0.047 | ||
| 04/06/2025 | 0.036 | 51.900 | 10,000 | 63.903 | 10,000 | 0.036 | ||
| 03/06/2025 | 0.034 | 51.200 | 5,000,000 | 64.000 | 5,000,000 | 0.034 | ||
| 02/06/2025 | 0.040 | 52.450 | 0 | 64.698 | ||||
| 30/05/2025 | 0.043 | 53.300 | 190,000 | 64.116 | 80,000 | 0.043 | 110,000 | 0.043 |
| 29/05/2025 | 0.047 | 54.200 | 2,475,000 | 64.164 | 1,330,000 | 0.044 | 1,145,000 | 0.043 |
| 28/05/2025 | 0.038 | 51.650 | 10,185,000 | 64.304 | 10,185,000 | 0.037 | ||
| 27/05/2025 | 0.030 | 48.750 | 70,000 | 64.694 | 70,000 | 0.030 | ||
| 26/05/2025 | 0.029 | 48.500 | 0 | 64.379 | ||||
| 23/05/2025 | 0.030 | 48.750 | 0 | 64.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |