14973 快手摩通五乙购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.041 | 56.300 | 10,600,000 | 14,945,000 | 14.945 | 10,600,000 | 0.041 | ||
| 18/06/2025 | 0.048 | 58.200 | 800,000 | 4,345,000 | 4.345 | 800,000 | 0.047 | ||
| 17/06/2025 | 0.055 | 59.400 | 985,000 | 5,145,000 | 5.145 | 60,000 | 0.054 | 925,000 | 0.056 |
| 16/06/2025 | 0.061 | 60.000 | 2,155,000 | 4,280,000 | 4.280 | 1,335,000 | 0.057 | 820,000 | 0.056 |
| 13/06/2025 | 0.052 | 58.000 | 2,225,000 | 4,795,000 | 4.795 | 695,000 | 0.055 | 1,530,000 | 0.051 |
| 12/06/2025 | 0.055 | 58.550 | 198,725,000 | 3,960,000 | 3.960 | 97,525,000 | 0.063 | 100,960,000 | 0.063 |
| 11/06/2025 | 0.075 | 62.200 | 63,070,000 | 525,000 | 0.525 | 31,555,000 | 0.070 | 31,515,000 | 0.070 |
| 10/06/2025 | 0.075 | 61.500 | 135,330,000 | 565,000 | 0.565 | 65,015,000 | 0.083 | 65,315,000 | 0.083 |
| 09/06/2025 | 0.081 | 62.400 | 280,000 | 265,000 | 0.265 | 280,000 | 0.081 | ||
| 06/06/2025 | 0.060 | 59.100 | 375,000 | 545,000 | 0.545 | 175,000 | 0.057 | 200,000 | 0.065 |
| 05/06/2025 | 0.045 | 54.500 | 5,070,000 | 520,000 | 0.520 | 5,070,000 | 0.047 | ||
| 04/06/2025 | 0.036 | 51.900 | 10,000 | 5,590,000 | 5.590 | 10,000 | 0.036 | ||
| 03/06/2025 | 0.034 | 51.200 | 5,000,000 | 5,580,000 | 5.580 | 5,000,000 | 0.034 | ||
| 02/06/2025 | 0.040 | 52.450 | 0 | 580,000 | 0.580 | ||||
| 30/05/2025 | 0.043 | 53.300 | 190,000 | 580,000 | 0.580 | 80,000 | 0.043 | 110,000 | 0.043 |
| 29/05/2025 | 0.047 | 54.200 | 2,475,000 | 550,000 | 0.550 | 1,330,000 | 0.044 | 1,145,000 | 0.043 |
| 28/05/2025 | 0.038 | 51.650 | 10,185,000 | 735,000 | 0.735 | 10,185,000 | 0.037 | ||
| 27/05/2025 | 0.030 | 48.750 | 70,000 | 10,920,000 | 10.920 | 70,000 | 0.030 | ||
| 26/05/2025 | 0.029 | 48.500 | 0 | 10,850,000 | 10.850 | ||||
| 23/05/2025 | 0.030 | 48.750 | 0 | 10,850,000 | 10.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |