14973 快手摩通五乙购Ａ (认购证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.030 | 74.650 | 108,145,000 | 195,565,000 | 85.028 | 29,540,000 | 0.040 | 60,970,000 | 0.035 |
| 28/10/2025 | 0.038 | 75.950 | 47,220,000 | 164,135,000 | 71.363 | 14,515,000 | 0.044 | 25,710,000 | 0.042 |
| 27/10/2025 | 0.043 | 76.100 | 30,980,000 | 152,940,000 | 66.496 | 8,055,000 | 0.044 | 16,610,000 | 0.044 |
| 24/10/2025 | 0.039 | 74.950 | 31,325,000 | 144,385,000 | 62.776 | 13,720,000 | 0.038 | 7,250,000 | 0.039 |
| 23/10/2025 | 0.032 | 73.450 | 27,970,000 | 150,855,000 | 65.589 | 5,820,000 | 0.033 | 3,300,000 | 0.030 |
| 22/10/2025 | 0.037 | 73.750 | 44,390,000 | 153,375,000 | 66.685 | 11,280,000 | 0.036 | 25,765,000 | 0.038 |
| 21/10/2025 | 0.046 | 75.550 | 75,510,000 | 138,890,000 | 60.387 | 31,600,000 | 0.051 | 29,490,000 | 0.052 |
| 20/10/2025 | 0.042 | 74.100 | 26,750,000 | 141,000,000 | 61.304 | 9,960,000 | 0.042 | 11,310,000 | 0.042 |
| 17/10/2025 | 0.040 | 72.950 | 37,045,000 | 139,650,000 | 60.717 | 14,695,000 | 0.045 | 11,060,000 | 0.044 |
| 16/10/2025 | 0.055 | 76.000 | 47,480,000 | 143,285,000 | 62.298 | 16,780,000 | 0.056 | 14,465,000 | 0.057 |
| 15/10/2025 | 0.059 | 76.500 | 356,430,000 | 145,600,000 | 63.304 | 164,925,000 | 0.054 | 165,445,000 | 0.054 |
| 14/10/2025 | 0.053 | 75.000 | 258,235,000 | 145,080,000 | 63.078 | 105,445,000 | 0.060 | 115,430,000 | 0.060 |
| 13/10/2025 | 0.085 | 80.450 | 418,585,000 | 135,095,000 | 58.737 | 197,855,000 | 0.091 | 199,980,000 | 0.092 |
| 10/10/2025 | 0.115 | 83.900 | 215,355,000 | 132,970,000 | 57.813 | 89,745,000 | 0.133 | 110,535,000 | 0.132 |
| 09/10/2025 | 0.166 | 88.800 | 234,290,000 | 112,180,000 | 48.774 | 105,355,000 | 0.146 | 82,335,000 | 0.139 |
| 08/10/2025 | 0.134 | 85.750 | 172,005,000 | 135,200,000 | 58.783 | 75,375,000 | 0.132 | 86,090,000 | 0.133 |
| 06/10/2025 | 0.156 | 87.700 | 180,115,000 | 124,485,000 | 54.124 | 73,260,000 | 0.152 | 95,085,000 | 0.153 |
| 03/10/2025 | 0.172 | 88.700 | 207,695,000 | 102,660,000 | 44.635 | 83,355,000 | 0.166 | 100,945,000 | 0.167 |
| 02/10/2025 | 0.210 | 91.850 | 162,450,000 | 85,070,000 | 36.987 | 65,620,000 | 0.193 | 58,470,000 | 0.193 |
| 30/09/2025 | 0.133 | 84.600 | 292,800,000 | 92,220,000 | 40.096 | 113,625,000 | 0.095 | 109,050,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |