14980 Ａ中麥銀六七購Ａ (认购证)
按盘价 
0.154 +0.007 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.147 | 13.830 | 500 | 26.752 | 500 | 0.144 | ||
| 08/05/2025 | 0.147 | 13.790 | 1,000 | 26.965 | 1,000 | 0.146 | ||
| 07/05/2025 | 0.142 | 13.640 | 2,000 | 27.387 | 2,000 | 0.144 | ||
| 06/05/2025 | 0.133 | 13.540 | 1,000 | 26.916 | 1,000 | 0.133 | ||
| 02/05/2025 | 0.138 | 13.580 | 4,500 | 27.008 | 4,500 | 0.136 | ||
| 30/04/2025 | 0.130 | 13.430 | 4,000 | 27.064 | 4,000 | 0.133 | ||
| 29/04/2025 | 0.140 | 13.480 | 500 | 27.846 | 500 | 0.137 | ||
| 28/04/2025 | 0.141 | 13.460 | 2,000 | 28.030 | 2,000 | 0.140 | ||
| 25/04/2025 | 0.146 | 13.540 | 0 | 27.904 | ||||
| 24/04/2025 | 0.149 | 13.620 | 0 | 27.654 | ||||
| 23/04/2025 | 0.148 | 13.470 | 0 | 28.456 | ||||
| 22/04/2025 | 0.154 | 13.490 | 1,500 | 28.876 | 1,500 | 0.154 | ||
| 17/04/2025 | 0.151 | 13.430 | 2,000 | 28.771 | 2,000 | 0.150 | ||
| 16/04/2025 | 0.144 | 13.270 | 14,500 | 29.047 | 14,500 | 0.147 | ||
| 15/04/2025 | 0.145 | 13.310 | 1,010,000 | 28.900 | 1,010,000 | 0.141 | ||
| 14/04/2025 | 0.145 | 13.250 | 14,000 | 29.233 | 14,000 | 0.145 | ||
| 11/04/2025 | 0.141 | 13.070 | 1,034,500 | 29.832 | 24,500 | 0.140 | 1,010,000 | 0.134 |
| 10/04/2025 | 0.130 | 13.010 | 1,936,500 | 29.043 | 1,912,500 | 0.126 | 24,000 | 0.132 |
| 09/04/2025 | 0.130 | 12.870 | 1,549,000 | 29.853 | 1,508,000 | 0.110 | 41,000 | 0.116 |
| 08/04/2025 | 0.117 | 12.680 | 25,000 | 29.543 | 24,500 | 0.114 | 500 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |