14980 Ａ中麦银六七购Ａ (认购证)
按盘价 
0.188 +0.004 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.184 | 16.020 | 83,000 | 4,679,000 | 11.698 | 15,000 | 0.180 | 68,000 | 0.186 |
| 17/09/2025 | 0.224 | 16.240 | 336,000 | 4,626,000 | 11.565 | 306,000 | 0.225 | 29,500 | 0.218 |
| 16/09/2025 | 0.210 | 16.130 | 60,000 | 4,902,500 | 12.256 | 36,000 | 0.218 | 24,000 | 0.214 |
| 15/09/2025 | 0.215 | 16.250 | 43,500 | 4,914,500 | 12.286 | 40,000 | 0.228 | 3,500 | 0.215 |
| 12/09/2025 | 0.228 | 16.200 | 130,000 | 4,951,000 | 12.378 | 50,000 | 0.229 | 80,000 | 0.238 |
| 11/09/2025 | 0.238 | 16.250 | 370,000 | 4,921,000 | 12.302 | 300,000 | 0.211 | 70,000 | 0.206 |
| 10/09/2025 | 0.203 | 15.890 | 65,000 | 5,151,000 | 12.878 | 30,000 | 0.200 | 35,000 | 0.202 |
| 09/09/2025 | 0.191 | 15.840 | 224,000 | 5,146,000 | 12.865 | 99,500 | 0.192 | 124,500 | 0.195 |
| 08/09/2025 | 0.199 | 15.830 | 330,000 | 5,121,000 | 12.802 | 330,000 | 0.202 | ||
| 05/09/2025 | 0.207 | 15.800 | 408,000 | 5,451,000 | 13.628 | 228,000 | 0.192 | 180,000 | 0.201 |
| 04/09/2025 | 0.182 | 15.530 | 675,000 | 5,499,000 | 13.748 | 177,000 | 0.177 | 498,000 | 0.183 |
| 03/09/2025 | 0.201 | 15.790 | 355,000 | 5,178,000 | 12.945 | 125,000 | 0.209 | 230,000 | 0.222 |
| 02/09/2025 | 0.221 | 15.930 | 90,000 | 5,073,000 | 12.682 | 90,000 | 0.220 | ||
| 01/09/2025 | 0.223 | 15.950 | 183,000 | 5,163,000 | 12.907 | 6,000 | 0.223 | 177,000 | 0.233 |
| 29/08/2025 | 0.230 | 16.030 | 100,000 | 4,992,000 | 12.480 | 50,000 | 0.233 | 50,000 | 0.227 |
| 28/08/2025 | 0.213 | 15.780 | 407,500 | 4,992,000 | 12.480 | 257,500 | 0.203 | 150,000 | 0.216 |
| 27/08/2025 | 0.196 | 15.600 | 446,500 | 5,099,500 | 12.749 | 400,000 | 0.197 | 46,500 | 0.204 |
| 26/08/2025 | 0.226 | 15.950 | 0 | 5,453,000 | 13.632 | ||||
| 25/08/2025 | 0.235 | 16.070 | 473,000 | 5,453,000 | 13.632 | 73,000 | 0.232 | 400,000 | 0.226 |
| 22/08/2025 | 0.205 | 15.720 | 40,000 | 5,126,000 | 12.815 | 5,000 | 0.205 | 35,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |