14980 Ａ中麦银六七购Ａ (认购证)
按盘价 
0.169 -0.009 (-5.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.178 | 15.040 | 20,500 | 3,583,000 | 8.958 | 3,000 | 0.175 | 17,500 | 0.176 |
| 23/07/2025 | 0.178 | 15.010 | 112,000 | 3,568,500 | 8.921 | 38,000 | 0.170 | 74,000 | 0.177 |
| 22/07/2025 | 0.160 | 14.930 | 12,500 | 3,532,500 | 8.831 | 11,000 | 0.157 | 1,000 | 0.161 |
| 21/07/2025 | 0.151 | 14.760 | 23,000 | 3,542,500 | 8.856 | 500 | 0.157 | 22,500 | 0.151 |
| 18/07/2025 | 0.151 | 14.770 | 46,500 | 3,520,500 | 8.801 | 46,500 | 0.151 | ||
| 17/07/2025 | 0.140 | 14.600 | 50,000 | 3,567,000 | 8.918 | 31,500 | 0.141 | 18,500 | 0.142 |
| 16/07/2025 | 0.138 | 14.600 | 165,000 | 3,580,000 | 8.950 | 165,000 | 0.140 | ||
| 15/07/2025 | 0.147 | 14.660 | 41,000 | 3,415,000 | 8.538 | 41,000 | 0.147 | ||
| 14/07/2025 | 0.157 | 14.770 | 22,500 | 3,374,000 | 8.435 | 22,500 | 0.155 | ||
| 11/07/2025 | 0.150 | 14.900 | 164,000 | 3,396,500 | 8.491 | 1,000 | 0.159 | 163,000 | 0.165 |
| 10/07/2025 | 0.155 | 14.730 | 2,500 | 3,234,500 | 8.086 | 2,500 | 0.153 | ||
| 09/07/2025 | 0.149 | 14.660 | 1,410,500 | 3,237,000 | 8.092 | 134,000 | 0.149 | 1,276,500 | 0.152 |
| 08/07/2025 | 0.152 | 14.640 | 61,500 | 2,094,500 | 5.236 | 1,500 | 0.152 | 60,000 | 0.151 |
| 07/07/2025 | 0.147 | 14.560 | 2,000 | 2,036,000 | 5.090 | 2,000 | 0.148 | ||
| 04/07/2025 | 0.159 | 14.660 | 440,000 | 2,034,000 | 5.085 | 170,000 | 0.154 | 270,000 | 0.152 |
| 03/07/2025 | 0.150 | 14.490 | 205,500 | 1,934,000 | 4.835 | 5,500 | 0.148 | 200,000 | 0.151 |
| 02/07/2025 | 0.146 | 14.360 | 190,000 | 1,739,500 | 4.349 | 190,000 | 0.148 | ||
| 30/06/2025 | 0.136 | 14.310 | 400,000 | 1,929,500 | 4.824 | 400,000 | 0.136 | ||
| 27/06/2025 | 0.136 | 14.280 | 187,000 | 1,529,500 | 3.824 | 50,000 | 0.152 | 137,000 | 0.144 |
| 26/06/2025 | 0.151 | 14.510 | 80,000 | 1,442,500 | 3.606 | 40,000 | 0.148 | 40,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |