14981 阿里匯豐五甲購Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.051 | 158.400 | 359,070,000 | 48.427 | 145,580,000 | 0.063 | 158,490,000 | 0.063 |
| 17/09/2025 | 0.065 | 161.600 | 133,060,000 | 49.645 | 46,960,000 | 0.058 | 58,940,000 | 0.058 |
| 16/09/2025 | 0.041 | 153.500 | 138,190,000 | 49.260 | 62,610,000 | 0.043 | 63,460,000 | 0.044 |
| 15/09/2025 | 0.045 | 154.600 | 72,900,000 | 49.395 | 29,700,000 | 0.047 | 39,450,000 | 0.047 |
| 12/09/2025 | 0.036 | 151.100 | 53,450,000 | 47.964 | 27,770,000 | 0.039 | 19,510,000 | 0.039 |
| 11/09/2025 | 0.021 | 143.300 | 10,400,000 | 47.527 | 4,730,000 | 0.024 | 5,590,000 | 0.022 |
| 10/09/2025 | 0.022 | 142.800 | 2,790,000 | 48.386 | 1,250,000 | 0.024 | ||
| 09/09/2025 | 0.021 | 141.900 | 2,030,000 | 48.282 | 1,330,000 | 0.019 | 520,000 | 0.020 |
| 08/09/2025 | 0.016 | 137.300 | 1,120,000 | 48.949 | 340,000 | 0.013 | ||
| 05/09/2025 | 0.012 | 131.800 | 1,280,000 | 49.728 | ||||
| 04/09/2025 | 0.010 | 129.800 | 1,360,000 | 49.178 | ||||
| 03/09/2025 | 0.013 | 134.100 | 3,150,000 | 47.699 | ||||
| 02/09/2025 | 0.016 | 134.700 | 10,230,000 | 49.466 | 6,140,000 | 0.017 | 2,850,000 | 0.017 |
| 01/09/2025 | 0.021 | 137.100 | 13,590,000 | 50.497 | 10,720,000 | 0.017 | ||
| 29/08/2025 | 0.015 | 115.700 | 0 | 66.779 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 66.222 | ||||
| 27/08/2025 | 0.015 | 121.500 | 0 | 59.769 | ||||
| 26/08/2025 | 0.015 | 121.300 | 0 | 59.903 | ||||
| 25/08/2025 | 0.015 | 124.500 | 0 | 56.283 | ||||
| 22/08/2025 | 0.015 | 118.000 | 0 | 61.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |