14981 阿里匯豐五甲購Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.048 | 123.800 | 9,200,000 | 51.523 | 5,800,000 | 0.045 | 3,400,000 | 0.044 |
| 02/05/2025 | 0.045 | 122.000 | 4,400,000 | 51.281 | 2,650,000 | 0.043 | 1,750,000 | 0.043 |
| 30/04/2025 | 0.036 | 117.500 | 330,000 | 50.889 | 330,000 | 0.036 | ||
| 29/04/2025 | 0.033 | 115.000 | 600,000 | 51.446 | 300,000 | 0.035 | 300,000 | 0.034 |
| 28/04/2025 | 0.035 | 115.200 | 300,000 | 52.082 | 150,000 | 0.035 | 150,000 | 0.036 |
| 25/04/2025 | 0.037 | 115.600 | 1,500,000 | 52.254 | 750,000 | 0.037 | 750,000 | 0.037 |
| 24/04/2025 | 0.033 | 113.800 | 300,000 | 51.725 | 150,000 | 0.033 | 150,000 | 0.036 |
| 23/04/2025 | 0.038 | 116.000 | 1,500,000 | 52.101 | 1,500,000 | 0.038 | ||
| 22/04/2025 | 0.028 | 110.000 | 0 | 51.982 | ||||
| 17/04/2025 | 0.027 | 108.700 | 140,000 | 51.814 | 140,000 | 0.025 | ||
| 16/04/2025 | 0.023 | 105.400 | 1,940,000 | 52.004 | 1,940,000 | 0.024 | ||
| 15/04/2025 | 0.028 | 109.900 | 1,500,000 | 51.168 | 750,000 | 0.030 | 750,000 | 0.032 |
| 14/04/2025 | 0.029 | 108.200 | 4,500,000 | 52.890 | 3,600,000 | 0.028 | 900,000 | 0.030 |
| 11/04/2025 | 0.024 | 103.000 | 0 | 53.847 | ||||
| 10/04/2025 | 0.026 | 104.800 | 200,000 | 53.444 | 200,000 | 0.028 | ||
| 09/04/2025 | 0.026 | 103.600 | 300,000 | 54.266 | 300,000 | 0.026 | ||
| 08/04/2025 | 0.022 | 102.500 | 6,000,000 | 52.631 | 6,000,000 | 0.021 | ||
| 07/04/2025 | 0.021 | 101.300 | 780,000 | 52.811 | 390,000 | 0.024 | 390,000 | 0.025 |
| 03/04/2025 | 0.057 | 123.500 | 8,080,000 | 50.751 | 4,040,000 | 0.062 | 4,040,000 | 0.062 |
| 02/04/2025 | 0.075 | 130.000 | 10,700,000 | 50.947 | 5,350,000 | 0.075 | 5,350,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |