14981 阿里汇丰五甲购Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.048 | 123.800 | 9,200,000 | 530,000 | 0.270 | 5,800,000 | 0.045 | 3,400,000 | 0.044 |
| 02/05/2025 | 0.045 | 122.000 | 4,400,000 | 2,930,000 | 1.470 | 2,650,000 | 0.043 | 1,750,000 | 0.043 |
| 30/04/2025 | 0.036 | 117.500 | 330,000 | 3,830,000 | 1.920 | 330,000 | 0.036 | ||
| 29/04/2025 | 0.033 | 115.000 | 600,000 | 3,500,000 | 1.750 | 300,000 | 0.035 | 300,000 | 0.034 |
| 28/04/2025 | 0.035 | 115.200 | 300,000 | 3,500,000 | 1.750 | 150,000 | 0.035 | 150,000 | 0.036 |
| 25/04/2025 | 0.037 | 115.600 | 1,500,000 | 3,500,000 | 1.750 | 750,000 | 0.037 | 750,000 | 0.037 |
| 24/04/2025 | 0.033 | 113.800 | 300,000 | 3,500,000 | 1.750 | 150,000 | 0.033 | 150,000 | 0.036 |
| 23/04/2025 | 0.038 | 116.000 | 1,500,000 | 3,500,000 | 1.750 | 1,500,000 | 0.038 | ||
| 22/04/2025 | 0.028 | 110.000 | 0 | 5,000,000 | 2.500 | ||||
| 17/04/2025 | 0.027 | 108.700 | 140,000 | 5,000,000 | 2.500 | 140,000 | 0.025 | ||
| 16/04/2025 | 0.023 | 105.400 | 1,940,000 | 5,140,000 | 2.570 | 1,940,000 | 0.024 | ||
| 15/04/2025 | 0.028 | 109.900 | 1,500,000 | 3,200,000 | 1.600 | 750,000 | 0.030 | 750,000 | 0.032 |
| 14/04/2025 | 0.029 | 108.200 | 4,500,000 | 3,200,000 | 1.600 | 3,600,000 | 0.028 | 900,000 | 0.030 |
| 11/04/2025 | 0.024 | 103.000 | 0 | 5,900,000 | 2.950 | ||||
| 10/04/2025 | 0.026 | 104.800 | 200,000 | 5,900,000 | 2.950 | 200,000 | 0.028 | ||
| 09/04/2025 | 0.026 | 103.600 | 300,000 | 5,700,000 | 2.850 | 300,000 | 0.026 | ||
| 08/04/2025 | 0.022 | 102.500 | 6,000,000 | 6,000,000 | 3.000 | 6,000,000 | 0.021 | ||
| 07/04/2025 | 0.021 | 101.300 | 780,000 | 0 | 0.000 | 390,000 | 0.024 | 390,000 | 0.025 |
| 03/04/2025 | 0.057 | 123.500 | 8,080,000 | 0 | 0.000 | 4,040,000 | 0.062 | 4,040,000 | 0.062 |
| 02/04/2025 | 0.075 | 130.000 | 10,700,000 | 0 | 0.000 | 5,350,000 | 0.075 | 5,350,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |