14985 聯想法巴五十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.020 | 10.810 | 1,600,000 | 54.444 | ||||
| 08/09/2025 | 0.020 | 10.670 | 1,658,000 | 56.423 | 824,000 | 0.022 | 834,000 | 0.022 |
| 05/09/2025 | 0.026 | 11.000 | 700,000 | 53.814 | 400,000 | 0.021 | 300,000 | 0.021 |
| 04/09/2025 | 0.019 | 10.640 | 2,418,000 | 53.592 | 1,218,000 | 0.025 | 1,200,000 | 0.026 |
| 03/09/2025 | 0.023 | 10.820 | 1,348,000 | 53.481 | 1,074,000 | 0.024 | 274,000 | 0.029 |
| 02/09/2025 | 0.026 | 10.950 | 958,000 | 53.161 | 134,000 | 0.028 | 824,000 | 0.027 |
| 01/09/2025 | 0.030 | 11.060 | 4,848,000 | 53.718 | 2,074,000 | 0.032 | 2,774,000 | 0.032 |
| 29/08/2025 | 0.031 | 11.080 | 4,800,000 | 52.559 | 2,400,000 | 0.032 | 2,400,000 | 0.032 |
| 28/08/2025 | 0.035 | 11.310 | 2,316,000 | 50.608 | 1,168,000 | 0.028 | 1,148,000 | 0.029 |
| 27/08/2025 | 0.029 | 11.040 | 15,050,000 | 50.875 | 7,316,000 | 0.030 | 7,224,000 | 0.035 |
| 26/08/2025 | 0.032 | 11.110 | 2,480,000 | 51.692 | 1,240,000 | 0.032 | 1,240,000 | 0.031 |
| 25/08/2025 | 0.034 | 11.170 | 4,336,000 | 51.540 | 2,242,000 | 0.032 | 2,094,000 | 0.030 |
| 22/08/2025 | 0.025 | 10.730 | 1,798,000 | 51.363 | 744,000 | 0.028 | 1,054,000 | 0.027 |
| 21/08/2025 | 0.029 | 10.970 | 1,440,000 | 49.894 | 720,000 | 0.030 | 720,000 | 0.031 |
| 20/08/2025 | 0.032 | 11.000 | 1,610,000 | 51.060 | 860,000 | 0.031 | 750,000 | 0.031 |
| 19/08/2025 | 0.033 | 10.980 | 1,328,000 | 51.675 | 712,000 | 0.036 | 612,000 | 0.036 |
| 18/08/2025 | 0.041 | 11.150 | 7,006,000 | 53.435 | 3,466,000 | 0.042 | 3,468,000 | 0.041 |
| 15/08/2025 | 0.033 | 10.820 | 7,912,000 | 52.798 | 4,052,000 | 0.030 | 3,860,000 | 0.030 |
| 14/08/2025 | 0.034 | 10.830 | 33,792,000 | 52.911 | 15,226,000 | 0.042 | 18,426,000 | 0.042 |
| 13/08/2025 | 0.058 | 11.520 | 8,122,000 | 54.346 | 5,092,000 | 0.054 | 3,012,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |