14985 聯想法巴五十購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.034 | 10.400 | 600,000 | 57.285 | 600,000 | 0.034 | ||
| 23/07/2025 | 0.031 | 10.220 | 20,000 | 57.651 | 20,000 | 0.031 | ||
| 22/07/2025 | 0.030 | 10.080 | 0 | 58.706 | ||||
| 21/07/2025 | 0.032 | 10.200 | 292,000 | 57.995 | 146,000 | 0.033 | 146,000 | 0.033 |
| 18/07/2025 | 0.032 | 10.140 | 0 | 57.955 | ||||
| 17/07/2025 | 0.032 | 10.160 | 316,000 | 57.365 | 158,000 | 0.032 | 158,000 | 0.034 |
| 16/07/2025 | 0.033 | 10.000 | 0 | 60.066 | ||||
| 15/07/2025 | 0.038 | 10.100 | 84,000 | 61.559 | 84,000 | 0.038 | ||
| 14/07/2025 | 0.031 | 9.830 | 0 | 60.613 | ||||
| 11/07/2025 | 0.031 | 9.770 | 20,000 | 60.584 | 20,000 | 0.033 | ||
| 10/07/2025 | 0.028 | 9.570 | 0 | 61.007 | ||||
| 09/07/2025 | 0.028 | 9.600 | 0 | 60.293 | ||||
| 08/07/2025 | 0.029 | 9.720 | 0 | 59.096 | ||||
| 07/07/2025 | 0.027 | 9.530 | 0 | 60.029 | ||||
| 04/07/2025 | 0.027 | 9.660 | 0 | 57.430 | ||||
| 03/07/2025 | 0.027 | 9.730 | 0 | 56.227 | ||||
| 02/07/2025 | 0.025 | 9.440 | 16,000 | 58.420 | 16,000 | 0.025 | ||
| 30/06/2025 | 0.026 | 9.420 | 0 | 58.902 | ||||
| 27/06/2025 | 0.027 | 9.430 | 16,000 | 58.731 | 16,000 | 0.028 | ||
| 26/06/2025 | 0.026 | 9.400 | 0 | 58.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |