14985 东金摩通七一购Ａ (认购证)
按盘价 
0.310 -0.050 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.360 | 26.740 | 1,295,000 | 1,702,500 | 2.838 | 605,000 | 0.370 | 690,000 | 0.377 |
| 03/09/2026 | 0.360 | 26.780 | 0 | 1,617,500 | 2.696 | ||||
| 02/09/2026 | 0.345 | 26.420 | 100,000 | 1,617,500 | 2.696 | 100,000 | 0.222 | ||
| 01/09/2026 | 0.320 | 25.720 | 0 | 1,517,500 | 2.529 | ||||
| 31/08/2026 | 0.400 | 27.220 | 140,000 | 1,517,500 | 2.529 | 132,500 | 0.349 | 7,500 | 0.330 |
| 28/08/2026 | 0.310 | 25.520 | 22,500 | 1,642,500 | 2.738 | 15,000 | 0.320 | 7,500 | 0.282 |
| 27/08/2026 | 0.280 | 24.800 | 300,000 | 1,650,000 | 2.750 | 95,000 | 0.305 | 205,000 | 0.300 |
| 26/08/2026 | 0.295 | 24.980 | 105,000 | 1,540,000 | 2.567 | 5,000 | 0.335 | 100,000 | 0.310 |
| 25/08/2026 | 0.330 | 25.840 | 57,500 | 1,445,000 | 2.408 | 15,000 | 0.328 | 42,500 | 0.337 |
| 24/08/2026 | 0.385 | 26.780 | 65,000 | 1,417,500 | 2.362 | 65,000 | 0.443 | ||
| 21/08/2026 | 0.435 | 27.480 | 25,000 | 1,352,500 | 2.254 | 7,500 | 0.435 | 17,500 | 0.395 |
| 20/08/2026 | 0.315 | 25.280 | 0 | 1,342,500 | 2.238 | ||||
| 19/08/2026 | 0.250 | 23.880 | 985,000 | 1,342,500 | 2.238 | 525,000 | 0.242 | 460,000 | 0.244 |
| 18/08/2026 | 0.204 | 22.460 | 680,000 | 1,407,500 | 2.346 | 340,000 | 0.200 | 340,000 | 0.201 |
| 17/08/2026 | 0.196 | 22.220 | 52,500 | 1,407,500 | 2.346 | 52,500 | 0.196 | ||
| 14/08/2026 | 0.166 | 21.400 | 267,500 | 1,460,000 | 2.433 | 110,000 | 0.167 | 157,500 | 0.167 |
| 13/08/2026 | 0.170 | 21.485 | 4,040,000 | 1,412,500 | 2.354 | 2,000,000 | 0.185 | 1,992,500 | 0.188 |
| 12/08/2026 | 0.223 | 22.925 | 3,132,500 | 1,420,000 | 2.367 | 1,572,500 | 0.220 | 1,550,000 | 0.221 |
| 11/08/2026 | 0.208 | 22.365 | 315,000 | 1,442,500 | 2.404 | 165,000 | 0.243 | 150,000 | 0.240 |
| 10/08/2026 | 0.250 | 23.505 | 555,000 | 1,457,500 | 2.429 | 315,000 | 0.243 | 240,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |