14987 中芯法巴五十購Ｃ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 38.850 | 1,125,000 | 72.963 | 1,125,000 | 0.025 | ||
| 18/06/2025 | 0.026 | 39.250 | 200,000 | 72.388 | 200,000 | 0.026 | ||
| 17/06/2025 | 0.029 | 39.700 | 1,500,000 | 73.247 | 1,500,000 | 0.029 | ||
| 16/06/2025 | 0.031 | 40.100 | 175,000 | 73.357 | 50,000 | 0.030 | 125,000 | 0.030 |
| 13/06/2025 | 0.031 | 40.000 | 725,000 | 72.830 | 725,000 | 0.032 | ||
| 12/06/2025 | 0.036 | 40.800 | 100,000 | 73.848 | 100,000 | 0.036 | ||
| 11/06/2025 | 0.041 | 41.650 | 1,200,000 | 74.434 | 700,000 | 0.041 | 500,000 | 0.041 |
| 10/06/2025 | 0.041 | 41.450 | 0 | 74.784 | ||||
| 09/06/2025 | 0.042 | 42.250 | 100,000 | 72.825 | 100,000 | 0.040 | ||
| 06/06/2025 | 0.041 | 40.200 | 375,000 | 77.398 | 375,000 | 0.044 | ||
| 05/06/2025 | 0.045 | 42.250 | 750,000 | 73.634 | 250,000 | 0.043 | 500,000 | 0.044 |
| 04/06/2025 | 0.038 | 40.550 | 500,000 | 73.863 | 400,000 | 0.037 | 100,000 | 0.038 |
| 03/06/2025 | 0.036 | 40.500 | 225,000 | 72.491 | 225,000 | 0.035 | ||
| 02/06/2025 | 0.033 | 40.100 | 0 | 71.303 | ||||
| 30/05/2025 | 0.033 | 40.550 | 175,000 | 69.351 | 175,000 | 0.034 | ||
| 29/05/2025 | 0.039 | 41.400 | 100,000 | 70.719 | 100,000 | 0.040 | ||
| 28/05/2025 | 0.034 | 40.800 | 250,000 | 68.891 | 100,000 | 0.034 | 150,000 | 0.036 |
| 27/05/2025 | 0.041 | 41.850 | 1,325,000 | 69.988 | 750,000 | 0.042 | 525,000 | 0.041 |
| 26/05/2025 | 0.044 | 42.150 | 2,275,000 | 70.716 | 725,000 | 0.048 | 1,525,000 | 0.045 |
| 23/05/2025 | 0.042 | 41.850 | 125,000 | 69.684 | 125,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |