14987 中芯法巴五十購Ｃ (认购证)
按盘价 
0.190 -0.015 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.205 | 73.350 | 125,000 | 60.246 | ||||
| 19/09/2025 | 0.158 | 69.750 | 450,000 | 60.670 | 100,000 | 0.190 | ||
| 18/09/2025 | 0.158 | 69.500 | 2,700,000 | 61.847 | 1,500,000 | 0.179 | 375,000 | 0.169 |
| 17/09/2025 | 0.138 | 67.700 | 2,250,000 | 62.735 | 1,625,000 | 0.122 | 75,000 | 0.122 |
| 16/09/2025 | 0.087 | 63.200 | 575,000 | 61.047 | 25,000 | 0.090 | 550,000 | 0.092 |
| 15/09/2025 | 0.087 | 63.000 | 3,600,000 | 61.419 | 2,500,000 | 0.087 | 975,000 | 0.089 |
| 12/09/2025 | 0.088 | 62.750 | 11,050,000 | 61.212 | 8,250,000 | 0.090 | 2,425,000 | 0.090 |
| 11/09/2025 | 0.093 | 63.350 | 48,325,000 | 60.101 | 20,450,000 | 0.079 | 24,525,000 | 0.078 |
| 10/09/2025 | 0.074 | 60.350 | 64,125,000 | 64.018 | 31,425,000 | 0.074 | 30,250,000 | 0.074 |
| 09/09/2025 | 0.062 | 58.250 | 52,000,000 | 65.969 | 25,075,000 | 0.067 | 26,850,000 | 0.067 |
| 08/09/2025 | 0.068 | 58.150 | 1,175,000 | 69.429 | 350,000 | 0.068 | 750,000 | 0.067 |
| 05/09/2025 | 0.078 | 58.700 | 3,325,000 | 70.737 | 3,075,000 | 0.071 | 250,000 | 0.075 |
| 04/09/2025 | 0.060 | 56.000 | 28,175,000 | 71.237 | 11,650,000 | 0.082 | 16,250,000 | 0.078 |
| 03/09/2025 | 0.091 | 60.000 | 89,450,000 | 70.589 | 44,125,000 | 0.095 | 45,150,000 | 0.094 |
| 02/09/2025 | 0.099 | 60.700 | 73,125,000 | 71.001 | 36,175,000 | 0.090 | 36,750,000 | 0.090 |
| 01/09/2025 | 0.124 | 63.650 | 1,150,000 | 68.467 | 550,000 | 0.132 | 600,000 | 0.120 |
| 29/08/2025 | 0.095 | 60.700 | 700,000 | 66.475 | 450,000 | 0.099 | 250,000 | 0.101 |
| 28/08/2025 | 0.108 | 62.300 | 11,550,000 | 64.931 | 4,675,000 | 0.090 | 4,625,000 | 0.100 |
| 27/08/2025 | 0.057 | 56.250 | 56,650,000 | 63.688 | 28,350,000 | 0.075 | 27,575,000 | 0.074 |
| 26/08/2025 | 0.056 | 56.200 | 24,675,000 | 63.212 | 11,375,000 | 0.061 | 12,850,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |