14987 中芯法巴五十购Ｃ (认购证)
按盘价 
0.031 -0.024 (-43.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.055 | 53.000 | 20,225,000 | 6,975,000 | 9.964 | 11,625,000 | 0.064 | 8,500,000 | 0.064 |
| 06/08/2025 | 0.056 | 52.600 | 3,200,000 | 10,100,000 | 14.429 | 2,550,000 | 0.049 | 475,000 | 0.052 |
| 05/08/2025 | 0.046 | 51.000 | 4,025,000 | 12,175,000 | 17.393 | 825,000 | 0.052 | 2,850,000 | 0.051 |
| 04/08/2025 | 0.051 | 51.500 | 6,175,000 | 10,150,000 | 14.500 | 2,550,000 | 0.051 | 3,425,000 | 0.050 |
| 01/08/2025 | 0.044 | 50.050 | 3,025,000 | 9,275,000 | 13.250 | 1,300,000 | 0.053 | 1,525,000 | 0.048 |
| 31/07/2025 | 0.049 | 51.100 | 8,450,000 | 9,050,000 | 12.929 | 4,050,000 | 0.054 | 4,050,000 | 0.051 |
| 30/07/2025 | 0.044 | 50.200 | 4,950,000 | 9,050,000 | 12.929 | 1,000,000 | 0.046 | 3,650,000 | 0.050 |
| 29/07/2025 | 0.060 | 53.350 | 800,000 | 6,400,000 | 9.143 | 200,000 | 0.057 | 500,000 | 0.055 |
| 28/07/2025 | 0.061 | 53.100 | 6,250,000 | 6,100,000 | 8.714 | 3,225,000 | 0.060 | 2,800,000 | 0.062 |
| 25/07/2025 | 0.061 | 52.750 | 12,775,000 | 6,525,000 | 9.321 | 6,200,000 | 0.063 | 6,450,000 | 0.063 |
| 24/07/2025 | 0.049 | 50.250 | 6,650,000 | 6,275,000 | 8.964 | 2,825,000 | 0.051 | 3,825,000 | 0.051 |
| 23/07/2025 | 0.043 | 48.750 | 400,000 | 5,275,000 | 7.536 | 200,000 | 0.043 | 200,000 | 0.042 |
| 22/07/2025 | 0.043 | 48.550 | 1,475,000 | 5,275,000 | 7.536 | 725,000 | 0.044 | 750,000 | 0.044 |
| 21/07/2025 | 0.038 | 47.250 | 1,000,000 | 5,250,000 | 7.500 | 500,000 | 0.039 | 500,000 | 0.040 |
| 18/07/2025 | 0.038 | 47.100 | 600,000 | 5,250,000 | 7.500 | 400,000 | 0.037 | 200,000 | 0.038 |
| 17/07/2025 | 0.035 | 46.300 | 1,650,000 | 5,450,000 | 7.786 | 850,000 | 0.034 | 800,000 | 0.033 |
| 16/07/2025 | 0.034 | 45.400 | 300,000 | 5,500,000 | 7.857 | 100,000 | 0.037 | 200,000 | 0.034 |
| 15/07/2025 | 0.034 | 45.600 | 1,400,000 | 5,400,000 | 7.714 | 1,300,000 | 0.034 | 100,000 | 0.035 |
| 14/07/2025 | 0.040 | 46.450 | 25,000 | 6,600,000 | 9.429 | 25,000 | 0.041 | ||
| 11/07/2025 | 0.039 | 45.950 | 75,000 | 6,625,000 | 9.464 | 75,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |