14987 中芯法巴五十购Ｃ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.079 | 46.200 | 300,000 | 1,375,000 | 1.964 | 250,000 | 0.083 | 50,000 | 0.079 |
| 06/05/2025 | 0.085 | 46.950 | 100,000 | 1,575,000 | 2.250 | 100,000 | 0.085 | ||
| 02/05/2025 | 0.081 | 47.500 | 100,000 | 1,675,000 | 2.393 | 100,000 | 0.080 | ||
| 30/04/2025 | 0.080 | 46.900 | 1,100,000 | 1,575,000 | 2.250 | 1,100,000 | 0.075 | ||
| 29/04/2025 | 0.070 | 45.750 | 100,000 | 2,675,000 | 3.821 | 100,000 | 0.069 | ||
| 28/04/2025 | 0.069 | 45.400 | 375,000 | 2,775,000 | 3.964 | 325,000 | 0.070 | ||
| 25/04/2025 | 0.065 | 45.050 | 550,000 | 2,450,000 | 3.500 | 550,000 | 0.063 | ||
| 24/04/2025 | 0.072 | 46.350 | 50,000 | 1,900,000 | 2.714 | 50,000 | 0.072 | ||
| 23/04/2025 | 0.080 | 46.800 | 200,000 | 1,850,000 | 2.643 | 50,000 | 0.080 | 150,000 | 0.076 |
| 22/04/2025 | 0.075 | 46.600 | 1,025,000 | 1,750,000 | 2.500 | 400,000 | 0.073 | 600,000 | 0.069 |
| 17/04/2025 | 0.073 | 46.000 | 0 | 1,550,000 | 2.214 | ||||
| 16/04/2025 | 0.077 | 45.400 | 200,000 | 1,550,000 | 2.214 | 200,000 | 0.077 | ||
| 15/04/2025 | 0.079 | 45.350 | 400,000 | 1,350,000 | 1.929 | 400,000 | 0.086 | ||
| 14/04/2025 | 0.098 | 47.500 | 150,000 | 950,000 | 1.357 | 100,000 | 0.102 | 50,000 | 0.105 |
| 11/04/2025 | 0.096 | 46.700 | 75,000 | 1,000,000 | 1.429 | 25,000 | 0.091 | 50,000 | 0.086 |
| 10/04/2025 | 0.073 | 44.100 | 100,000 | 975,000 | 1.393 | 100,000 | 0.080 | ||
| 09/04/2025 | 0.082 | 43.250 | 225,000 | 1,075,000 | 1.536 | 150,000 | 0.078 | 75,000 | 0.082 |
| 08/04/2025 | 0.060 | 39.150 | 675,000 | 1,150,000 | 1.643 | 675,000 | 0.059 | ||
| 07/04/2025 | 0.051 | 37.700 | 775,000 | 1,825,000 | 2.607 | 100,000 | 0.068 | 650,000 | 0.063 |
| 03/04/2025 | 0.095 | 45.050 | 700,000 | 1,275,000 | 1.821 | 525,000 | 0.102 | 175,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |