14993 李寧瑞銀五十購Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 15.000 | 150,000 | 64.082 | 150,000 | 0.019 | ||
| 18/06/2025 | 0.025 | 15.200 | 0 | 65.134 | ||||
| 17/06/2025 | 0.026 | 15.400 | 0 | 64.174 | ||||
| 16/06/2025 | 0.027 | 15.280 | 0 | 66.807 | ||||
| 13/06/2025 | 0.027 | 15.253 | 0 | 64.722 | ||||
| 12/06/2025 | 0.029 | 15.433 | 0 | 64.438 | ||||
| 11/06/2025 | 0.033 | 15.773 | 400,000 | 64.092 | 400,000 | 0.033 | ||
| 10/06/2025 | 0.033 | 15.653 | 400,000 | 64.670 | 400,000 | 0.033 | ||
| 09/06/2025 | 0.031 | 15.453 | 0 | 64.703 | ||||
| 06/06/2025 | 0.028 | 14.993 | 0 | 65.353 | ||||
| 05/06/2025 | 0.028 | 15.073 | 0 | 64.599 | ||||
| 04/06/2025 | 0.028 | 15.013 | 100,000 | 64.758 | 100,000 | 0.028 | ||
| 03/06/2025 | 0.026 | 14.813 | 0 | 64.729 | ||||
| 02/06/2025 | 0.026 | 14.653 | 100,000 | 65.539 | 100,000 | 0.022 | ||
| 30/05/2025 | 0.028 | 14.753 | 0 | 65.381 | ||||
| 29/05/2025 | 0.033 | 15.273 | 0 | 64.470 | ||||
| 28/05/2025 | 0.032 | 15.153 | 0 | 64.516 | ||||
| 27/05/2025 | 0.031 | 14.933 | 0 | 64.979 | ||||
| 26/05/2025 | 0.031 | 14.833 | 0 | 65.409 | ||||
| 23/05/2025 | 0.033 | 14.873 | 60,000 | 65.538 | 60,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |