14993 李寧瑞銀五十購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.013 | 18.000 | 0 | 55.293 | ||||
| 13/08/2025 | 0.010 | 17.000 | 0 | 58.634 | ||||
| 12/08/2025 | 0.010 | 16.680 | 0 | 60.428 | ||||
| 11/08/2025 | 0.010 | 16.720 | 0 | 59.742 | ||||
| 08/08/2025 | 0.010 | 16.450 | 0 | 60.377 | ||||
| 07/08/2025 | 0.010 | 16.650 | 0 | 58.643 | ||||
| 06/08/2025 | 0.010 | 16.440 | 0 | 59.687 | ||||
| 05/08/2025 | 0.010 | 16.580 | 0 | 58.380 | ||||
| 04/08/2025 | 0.010 | 16.380 | 0 | 59.337 | ||||
| 01/08/2025 | 0.010 | 16.360 | 0 | 58.391 | ||||
| 31/07/2025 | 0.010 | 16.660 | 60,000 | 56.111 | 60,000 | 0.011 | ||
| 30/07/2025 | 0.015 | 17.040 | 0 | 58.059 | ||||
| 29/07/2025 | 0.015 | 17.000 | 0 | 58.010 | ||||
| 28/07/2025 | 0.015 | 16.820 | 0 | 58.867 | ||||
| 25/07/2025 | 0.017 | 17.040 | 70,000 | 58.036 | 70,000 | 0.018 | ||
| 24/07/2025 | 0.020 | 17.340 | 200,000 | 57.906 | 200,000 | 0.020 | ||
| 23/07/2025 | 0.017 | 17.040 | 0 | 57.403 | ||||
| 22/07/2025 | 0.016 | 17.000 | 200,000 | 56.582 | 200,000 | 0.017 | ||
| 21/07/2025 | 0.014 | 16.620 | 700,000 | 57.074 | 300,000 | 0.014 | 400,000 | 0.015 |
| 18/07/2025 | 0.013 | 16.240 | 200,000 | 57.708 | 100,000 | 0.015 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |