14993 李宁瑞银五十购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.013 | 18.000 | 0 | 955,000 | 1.360 | ||||
| 13/08/2025 | 0.010 | 17.000 | 0 | 955,000 | 1.360 | ||||
| 12/08/2025 | 0.010 | 16.680 | 0 | 955,000 | 1.360 | ||||
| 11/08/2025 | 0.010 | 16.720 | 0 | 955,000 | 1.360 | ||||
| 08/08/2025 | 0.010 | 16.450 | 0 | 955,000 | 1.360 | ||||
| 07/08/2025 | 0.010 | 16.650 | 0 | 955,000 | 1.360 | ||||
| 06/08/2025 | 0.010 | 16.440 | 0 | 955,000 | 1.360 | ||||
| 05/08/2025 | 0.010 | 16.580 | 0 | 955,000 | 1.360 | ||||
| 04/08/2025 | 0.010 | 16.380 | 0 | 955,000 | 1.360 | ||||
| 01/08/2025 | 0.010 | 16.360 | 0 | 955,000 | 1.360 | ||||
| 31/07/2025 | 0.010 | 16.660 | 60,000 | 955,000 | 1.360 | 60,000 | 0.011 | ||
| 30/07/2025 | 0.015 | 17.040 | 0 | 1,015,000 | 1.450 | ||||
| 29/07/2025 | 0.015 | 17.000 | 0 | 1,015,000 | 1.450 | ||||
| 28/07/2025 | 0.015 | 16.820 | 0 | 1,015,000 | 1.450 | ||||
| 25/07/2025 | 0.017 | 17.040 | 70,000 | 1,015,000 | 1.450 | 70,000 | 0.018 | ||
| 24/07/2025 | 0.020 | 17.340 | 200,000 | 945,000 | 1.350 | 200,000 | 0.020 | ||
| 23/07/2025 | 0.017 | 17.040 | 0 | 1,145,000 | 1.640 | ||||
| 22/07/2025 | 0.016 | 17.000 | 200,000 | 1,145,000 | 1.640 | 200,000 | 0.017 | ||
| 21/07/2025 | 0.014 | 16.620 | 700,000 | 1,345,000 | 1.920 | 300,000 | 0.014 | 400,000 | 0.015 |
| 18/07/2025 | 0.013 | 16.240 | 200,000 | 1,245,000 | 1.780 | 100,000 | 0.015 | 100,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |