15000 長和瑞銀六二購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.019 | 53.450 | 25,000 | 36.019 | 25,000 | 0.018 | ||
| 20/11/2025 | 0.022 | 53.450 | 0 | 37.799 | ||||
| 19/11/2025 | 0.022 | 53.300 | 0 | 37.989 | ||||
| 18/11/2025 | 0.023 | 53.350 | 0 | 38.244 | ||||
| 17/11/2025 | 0.029 | 54.600 | 0 | 38.147 | ||||
| 14/11/2025 | 0.030 | 54.550 | 0 | 38.216 | ||||
| 13/11/2025 | 0.033 | 55.050 | 50,000 | 38.210 | 50,000 | 0.033 | ||
| 12/11/2025 | 0.032 | 55.250 | 200,000 | 36.917 | 200,000 | 0.030 | ||
| 11/11/2025 | 0.022 | 53.050 | 0 | 36.944 | ||||
| 10/11/2025 | 0.022 | 52.900 | 50,000 | 37.139 | 50,000 | 0.022 | ||
| 07/11/2025 | 0.021 | 52.550 | 75,000 | 36.834 | 75,000 | 0.020 | ||
| 06/11/2025 | 0.021 | 52.550 | 0 | 36.649 | ||||
| 05/11/2025 | 0.020 | 51.650 | 0 | 38.069 | ||||
| 04/11/2025 | 0.021 | 51.800 | 100,000 | 38.117 | 100,000 | 0.021 | ||
| 03/11/2025 | 0.022 | 52.050 | 550,000 | 37.939 | 500,000 | 0.019 | 50,000 | 0.022 |
| 31/10/2025 | 0.019 | 51.500 | 500,000 | 36.824 | 500,000 | 0.019 | ||
| 30/10/2025 | 0.021 | 51.450 | 0 | 38.070 | ||||
| 28/10/2025 | 0.024 | 52.350 | 0 | 37.298 | ||||
| 27/10/2025 | 0.022 | 51.850 | 0 | 37.163 | ||||
| 24/10/2025 | 0.021 | 51.150 | 0 | 37.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |