15000 长和瑞银六二购Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.064 | 44.150 | 0 | 25,000 | 0.030 | ||||
| 07/05/2025 | 0.069 | 44.600 | 0 | 25,000 | 0.030 | ||||
| 06/05/2025 | 0.065 | 43.950 | 0 | 25,000 | 0.030 | ||||
| 02/05/2025 | 0.060 | 43.800 | 0 | 25,000 | 0.030 | ||||
| 30/04/2025 | 0.060 | 43.800 | 0 | 25,000 | 0.030 | ||||
| 29/04/2025 | 0.057 | 43.400 | 0 | 25,000 | 0.030 | ||||
| 28/04/2025 | 0.055 | 43.000 | 100,000 | 25,000 | 0.030 | 50,000 | 0.059 | 50,000 | 0.062 |
| 25/04/2025 | 0.063 | 43.250 | 0 | 25,000 | 0.030 | ||||
| 24/04/2025 | 0.063 | 42.950 | 0 | 25,000 | 0.030 | ||||
| 23/04/2025 | 0.072 | 43.500 | 0 | 25,000 | 0.030 | ||||
| 22/04/2025 | 0.074 | 43.300 | 0 | 25,000 | 0.030 | ||||
| 17/04/2025 | 0.072 | 42.150 | 0 | 25,000 | 0.030 | ||||
| 16/04/2025 | 0.073 | 41.900 | 0 | 25,000 | 0.030 | ||||
| 15/04/2025 | 0.075 | 41.850 | 0 | 25,000 | 0.030 | ||||
| 14/04/2025 | 0.074 | 41.100 | 0 | 25,000 | 0.030 | ||||
| 11/04/2025 | 0.064 | 39.800 | 0 | 25,000 | 0.030 | ||||
| 10/04/2025 | 0.066 | 39.500 | 25,000 | 25,000 | 0.030 | 25,000 | 0.069 | ||
| 09/04/2025 | 0.069 | 38.600 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.072 | 39.150 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.078 | 40.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |