15002 騰訊瑞銀六七購Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.082 | 495.400 | 0 | 36.167 | ||||
| 02/05/2025 | 0.078 | 487.800 | 0 | 36.380 | ||||
| 30/04/2025 | 0.069 | 477.200 | 6,000,000 | 35.892 | 6,000,000 | 0.067 | ||
| 29/04/2025 | 0.069 | 473.000 | 300,000 | 36.734 | 150,000 | 0.070 | 150,000 | 0.072 |
| 28/04/2025 | 0.073 | 478.200 | 0 | 36.802 | ||||
| 25/04/2025 | 0.076 | 478.200 | 0 | 37.435 | ||||
| 24/04/2025 | 0.073 | 471.000 | 0 | 37.916 | ||||
| 23/04/2025 | 0.075 | 474.200 | 0 | 37.810 | ||||
| 22/04/2025 | 0.066 | 460.400 | 100,000 | 37.858 | 50,000 | 0.066 | 50,000 | 0.066 |
| 17/04/2025 | 0.066 | 458.000 | 200,000 | 38.053 | 100,000 | 0.066 | 100,000 | 0.066 |
| 16/04/2025 | 0.059 | 448.000 | 100,000 | 37.806 | 50,000 | 0.059 | 50,000 | 0.059 |
| 15/04/2025 | 0.066 | 456.000 | 100,000 | 38.356 | 50,000 | 0.066 | 50,000 | 0.068 |
| 14/04/2025 | 0.069 | 454.000 | 200,000 | 39.494 | 100,000 | 0.070 | 100,000 | 0.068 |
| 11/04/2025 | 0.065 | 443.400 | 1,100,000 | 40.149 | 550,000 | 0.064 | 550,000 | 0.064 |
| 10/04/2025 | 0.064 | 444.800 | 500,000 | 39.565 | 250,000 | 0.068 | 250,000 | 0.068 |
| 09/04/2025 | 0.065 | 441.200 | 2,600,000 | 40.451 | 1,300,000 | 0.065 | 1,300,000 | 0.064 |
| 08/04/2025 | 0.063 | 440.400 | 1,700,000 | 39.942 | 850,000 | 0.065 | 850,000 | 0.065 |
| 07/04/2025 | 0.064 | 435.400 | 4,700,000 | 41.087 | 2,350,000 | 0.073 | 2,350,000 | 0.073 |
| 03/04/2025 | 0.089 | 497.800 | 500,000 | 36.070 | 250,000 | 0.088 | 250,000 | 0.087 |
| 02/04/2025 | 0.094 | 504.000 | 200,000 | 36.049 | 100,000 | 0.096 | 100,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |