15002 腾讯瑞银六七购Ａ (认购证)
按盘价 
0.151 -0.007 (-4.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.158 | 641.000 | 400,000 | 12,650,000 | 4.220 | 400,000 | 0.166 | ||
| 13/11/2025 | 0.176 | 656.000 | 1,900,000 | 12,250,000 | 4.080 | 450,000 | 0.177 | ||
| 12/11/2025 | 0.178 | 657.000 | 1,400,000 | 11,800,000 | 3.930 | 1,300,000 | 0.178 | ||
| 11/11/2025 | 0.168 | 650.000 | 2,500,000 | 10,500,000 | 3.500 | 2,150,000 | 0.172 | 300,000 | 0.168 |
| 10/11/2025 | 0.169 | 649.500 | 2,150,000 | 12,350,000 | 4.120 | 2,000,000 | 0.168 | ||
| 07/11/2025 | 0.150 | 634.000 | 150,000 | 10,350,000 | 3.450 | 150,000 | 0.146 | ||
| 06/11/2025 | 0.163 | 644.000 | 1,200,000 | 10,200,000 | 3.400 | 1,200,000 | 0.154 | ||
| 05/11/2025 | 0.146 | 629.000 | 1,350,000 | 11,400,000 | 3.800 | 350,000 | 0.133 | 1,000,000 | 0.148 |
| 04/11/2025 | 0.146 | 629.000 | 2,850,000 | 10,750,000 | 3.580 | 1,450,000 | 0.145 | 900,000 | 0.147 |
| 03/11/2025 | 0.145 | 628.000 | 100,000 | 11,300,000 | 3.770 | 100,000 | 0.142 | ||
| 31/10/2025 | 0.150 | 629.000 | 600,000 | 11,200,000 | 3.730 | 100,000 | 0.157 | 500,000 | 0.157 |
| 30/10/2025 | 0.174 | 651.000 | 2,250,000 | 10,800,000 | 3.600 | 1,100,000 | 0.173 | 1,100,000 | 0.186 |
| 28/10/2025 | 0.166 | 645.000 | 3,600,000 | 10,800,000 | 3.600 | 100,000 | 0.171 | 3,500,000 | 0.168 |
| 27/10/2025 | 0.180 | 656.000 | 6,200,000 | 7,400,000 | 2.470 | 850,000 | 0.176 | 5,200,000 | 0.180 |
| 24/10/2025 | 0.160 | 637.500 | 350,000 | 3,050,000 | 1.020 | 150,000 | 0.160 | 50,000 | 0.162 |
| 23/10/2025 | 0.150 | 633.000 | 3,950,000 | 3,150,000 | 1.050 | 2,200,000 | 0.150 | 1,350,000 | 0.154 |
| 22/10/2025 | 0.143 | 623.500 | 9,650,000 | 4,000,000 | 1.330 | 4,050,000 | 0.144 | 4,850,000 | 0.146 |
| 21/10/2025 | 0.156 | 630.500 | 1,650,000 | 3,200,000 | 1.070 | 1,150,000 | 0.162 | ||
| 20/10/2025 | 0.153 | 627.500 | 2,500,000 | 2,050,000 | 0.680 | 1,000,000 | 0.151 | 1,100,000 | 0.147 |
| 17/10/2025 | 0.132 | 608.000 | 300,000 | 1,950,000 | 0.650 | 100,000 | 0.138 | 200,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |