15002 腾讯瑞银六七购Ａ (认购证)
按盘价 
0.178 +0.003 (+1.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.175 | 642.000 | 650,000 | 1,050,000 | 0.350 | 100,000 | 0.197 | 550,000 | 0.186 |
| 17/09/2025 | 0.201 | 661.500 | 250,000 | 600,000 | 0.200 | 150,000 | 0.194 | ||
| 16/09/2025 | 0.179 | 645.000 | 250,000 | 750,000 | 0.250 | 200,000 | 0.177 | 50,000 | 0.177 |
| 15/09/2025 | 0.176 | 643.500 | 200,000 | 900,000 | 0.300 | 100,000 | 0.174 | 50,000 | 0.172 |
| 12/09/2025 | 0.178 | 643.500 | 3,350,000 | 950,000 | 0.320 | 3,150,000 | 0.177 | 100,000 | 0.179 |
| 11/09/2025 | 0.159 | 629.500 | 3,250,000 | 4,000,000 | 1.330 | 50,000 | 0.158 | 3,200,000 | 0.160 |
| 10/09/2025 | 0.167 | 633.500 | 350,000 | 850,000 | 0.280 | 250,000 | 0.165 | ||
| 09/09/2025 | 0.152 | 627.000 | 31,450,000 | 1,100,000 | 0.370 | 31,350,000 | 0.150 | ||
| 08/09/2025 | 0.141 | 617.500 | 1,950,000 | 32,450,000 | 10.820 | 1,400,000 | 0.136 | 50,000 | 0.143 |
| 05/09/2025 | 0.128 | 605.500 | 1,250,000 | 33,800,000 | 11.270 | 450,000 | 0.123 | ||
| 04/09/2025 | 0.115 | 592.500 | 1,300,000 | 33,350,000 | 11.120 | 600,000 | 0.117 | 700,000 | 0.115 |
| 03/09/2025 | 0.120 | 598.500 | 1,050,000 | 33,250,000 | 11.080 | 1,050,000 | 0.122 | ||
| 02/09/2025 | 0.124 | 600.500 | 1,350,000 | 32,200,000 | 10.730 | 1,350,000 | 0.125 | ||
| 01/09/2025 | 0.130 | 605.000 | 18,700,000 | 30,850,000 | 10.280 | 10,050,000 | 0.130 | 8,600,000 | 0.130 |
| 29/08/2025 | 0.122 | 596.500 | 300,000 | 32,300,000 | 10.770 | 300,000 | 0.121 | ||
| 28/08/2025 | 0.119 | 594.000 | 500,000 | 32,000,000 | 10.670 | 150,000 | 0.118 | 350,000 | 0.118 |
| 27/08/2025 | 0.120 | 599.000 | 1,600,000 | 31,800,000 | 10.600 | 400,000 | 0.121 | 1,050,000 | 0.125 |
| 26/08/2025 | 0.134 | 609.500 | 1,300,000 | 31,150,000 | 10.380 | 150,000 | 0.139 | 900,000 | 0.140 |
| 25/08/2025 | 0.140 | 614.500 | 30,250,000 | 30,400,000 | 10.130 | 550,000 | 0.142 | 29,600,000 | 0.142 |
| 22/08/2025 | 0.124 | 600.000 | 500,000 | 1,350,000 | 0.450 | 200,000 | 0.124 | 250,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |