15005 騰訊花旗六七購Ａ (认购证)
按盘价 
0.156 -0.018 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.174 | 656.000 | 0 | 30.504 | ||||
| 12/11/2025 | 0.174 | 657.000 | 1,000,000 | 30.104 | ||||
| 11/11/2025 | 0.166 | 650.000 | 1,700,000 | 30.166 | 1,700,000 | 0.165 | ||
| 10/11/2025 | 0.168 | 649.500 | 1,250,000 | 30.745 | 750,000 | 0.163 | ||
| 07/11/2025 | 0.148 | 634.000 | 700,000 | 30.339 | 100,000 | 0.153 | 600,000 | 0.149 |
| 06/11/2025 | 0.160 | 644.000 | 1,700,000 | 30.195 | 1,700,000 | 0.158 | ||
| 05/11/2025 | 0.141 | 629.000 | 1,900,000 | 29.945 | 1,900,000 | 0.132 | ||
| 04/11/2025 | 0.142 | 629.000 | 0 | 29.981 | ||||
| 03/11/2025 | 0.142 | 628.000 | 650,000 | 30.198 | 600,000 | 0.139 | ||
| 31/10/2025 | 0.149 | 629.000 | 1,900,000 | 31.393 | 600,000 | 0.154 | 1,250,000 | 0.156 |
| 30/10/2025 | 0.173 | 651.000 | 100,000 | 30.541 | 50,000 | 0.175 | ||
| 28/10/2025 | 0.167 | 645.000 | 100,000 | 30.703 | 100,000 | 0.169 | ||
| 27/10/2025 | 0.180 | 656.000 | 1,550,000 | 30.350 | 1,000,000 | 0.174 | 500,000 | 0.180 |
| 24/10/2025 | 0.157 | 637.500 | 850,000 | 30.264 | 600,000 | 0.157 | ||
| 23/10/2025 | 0.149 | 633.000 | 850,000 | 29.596 | 800,000 | 0.154 | 50,000 | 0.153 |
| 22/10/2025 | 0.140 | 623.500 | 1,150,000 | 30.071 | 1,150,000 | 0.139 | ||
| 21/10/2025 | 0.152 | 630.500 | 1,050,000 | 30.965 | 800,000 | 0.167 | ||
| 20/10/2025 | 0.148 | 627.500 | 0 | 30.794 | ||||
| 17/10/2025 | 0.129 | 608.000 | 2,350,000 | 31.351 | 1,850,000 | 0.132 | 50,000 | 0.132 |
| 16/10/2025 | 0.139 | 620.000 | 12,750,000 | 30.463 | 4,950,000 | 0.134 | 6,800,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |