15005 腾讯花旗六七购Ａ (认购证)
按盘价 
0.147 -0.009 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.156 | 641.000 | 1,900,000 | 8,300,000 | 2.880 | 1,400,000 | 0.167 | 350,000 | 0.160 |
| 13/11/2025 | 0.174 | 656.000 | 0 | 9,350,000 | 3.250 | ||||
| 12/11/2025 | 0.174 | 657.000 | 1,000,000 | 9,350,000 | 3.250 | ||||
| 11/11/2025 | 0.166 | 650.000 | 1,700,000 | 9,350,000 | 3.250 | 1,700,000 | 0.165 | ||
| 10/11/2025 | 0.168 | 649.500 | 1,250,000 | 11,050,000 | 3.840 | 750,000 | 0.163 | ||
| 07/11/2025 | 0.148 | 634.000 | 700,000 | 10,300,000 | 3.580 | 100,000 | 0.153 | 600,000 | 0.149 |
| 06/11/2025 | 0.160 | 644.000 | 1,700,000 | 9,800,000 | 3.400 | 1,700,000 | 0.158 | ||
| 05/11/2025 | 0.141 | 629.000 | 1,900,000 | 11,500,000 | 3.990 | 1,900,000 | 0.132 | ||
| 04/11/2025 | 0.142 | 629.000 | 0 | 9,600,000 | 3.330 | ||||
| 03/11/2025 | 0.142 | 628.000 | 650,000 | 9,600,000 | 3.330 | 600,000 | 0.139 | ||
| 31/10/2025 | 0.149 | 629.000 | 1,900,000 | 9,000,000 | 3.130 | 600,000 | 0.154 | 1,250,000 | 0.156 |
| 30/10/2025 | 0.173 | 651.000 | 100,000 | 8,350,000 | 2.900 | 50,000 | 0.175 | ||
| 28/10/2025 | 0.167 | 645.000 | 100,000 | 8,400,000 | 2.920 | 100,000 | 0.169 | ||
| 27/10/2025 | 0.180 | 656.000 | 1,550,000 | 8,300,000 | 2.880 | 1,000,000 | 0.174 | 500,000 | 0.180 |
| 24/10/2025 | 0.157 | 637.500 | 850,000 | 8,800,000 | 3.060 | 600,000 | 0.157 | ||
| 23/10/2025 | 0.149 | 633.000 | 850,000 | 9,400,000 | 3.260 | 800,000 | 0.154 | 50,000 | 0.153 |
| 22/10/2025 | 0.140 | 623.500 | 1,150,000 | 10,150,000 | 3.520 | 1,150,000 | 0.139 | ||
| 21/10/2025 | 0.152 | 630.500 | 1,050,000 | 9,000,000 | 3.130 | 800,000 | 0.167 | ||
| 20/10/2025 | 0.148 | 627.500 | 0 | 8,200,000 | 2.850 | ||||
| 17/10/2025 | 0.129 | 608.000 | 2,350,000 | 8,200,000 | 2.850 | 1,850,000 | 0.132 | 50,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |