15005 腾讯花旗六七购Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 498.000 | 200,000 | 500,000 | 0.170 | 200,000 | 0.064 | ||
| 18/06/2025 | 0.070 | 508.000 | 150,000 | 700,000 | 0.240 | 100,000 | 0.069 | 50,000 | 0.071 |
| 17/06/2025 | 0.075 | 513.500 | 600,000 | 750,000 | 0.260 | 300,000 | 0.073 | 300,000 | 0.073 |
| 16/06/2025 | 0.074 | 509.500 | 200,000 | 750,000 | 0.260 | 50,000 | 0.074 | 150,000 | 0.074 |
| 13/06/2025 | 0.075 | 510.000 | 900,000 | 650,000 | 0.230 | 450,000 | 0.076 | 450,000 | 0.076 |
| 12/06/2025 | 0.076 | 510.000 | 300,000 | 650,000 | 0.230 | 150,000 | 0.078 | 150,000 | 0.079 |
| 11/06/2025 | 0.081 | 518.000 | 700,000 | 650,000 | 0.230 | 350,000 | 0.081 | 350,000 | 0.081 |
| 10/06/2025 | 0.078 | 513.500 | 1,700,000 | 650,000 | 0.230 | 950,000 | 0.080 | 750,000 | 0.080 |
| 09/06/2025 | 0.081 | 518.000 | 1,400,000 | 850,000 | 0.300 | 450,000 | 0.081 | 950,000 | 0.081 |
| 06/06/2025 | 0.078 | 515.000 | 1,000,000 | 350,000 | 0.120 | 500,000 | 0.079 | 500,000 | 0.080 |
| 05/06/2025 | 0.079 | 515.000 | 0 | 350,000 | 0.120 | ||||
| 04/06/2025 | 0.079 | 512.000 | 300,000 | 350,000 | 0.120 | 300,000 | 0.079 | ||
| 03/06/2025 | 0.076 | 505.000 | 0 | 650,000 | 0.230 | ||||
| 02/06/2025 | 0.070 | 498.400 | 10,500,000 | 650,000 | 0.230 | 10,500,000 | 0.065 | ||
| 30/05/2025 | 0.070 | 498.200 | 2,000,000 | 11,150,000 | 3.870 | 2,000,000 | 0.071 | ||
| 29/05/2025 | 0.080 | 510.500 | 2,100,000 | 9,150,000 | 3.180 | 2,100,000 | 0.078 | ||
| 28/05/2025 | 0.077 | 506.000 | 3,000,000 | 7,050,000 | 2.450 | 500,000 | 0.081 | 2,500,000 | 0.081 |
| 27/05/2025 | 0.084 | 512.000 | 900,000 | 5,050,000 | 1.750 | 350,000 | 0.083 | 550,000 | 0.083 |
| 26/05/2025 | 0.084 | 510.000 | 900,000 | 4,850,000 | 1.680 | 500,000 | 0.084 | 400,000 | 0.085 |
| 23/05/2025 | 0.087 | 518.000 | 900,000 | 4,950,000 | 1.720 | 450,000 | 0.087 | 450,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |