15007 美團花旗五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.012 | 100.000 | 0 | 255.007 | ||||
| 13/11/2025 | 0.012 | 102.100 | 0 | 241.075 | ||||
| 12/11/2025 | 0.012 | 101.800 | 0 | 234.124 | ||||
| 11/11/2025 | 0.012 | 102.000 | 0 | 226.640 | ||||
| 10/11/2025 | 0.012 | 103.300 | 0 | 217.308 | ||||
| 07/11/2025 | 0.012 | 102.000 | 0 | 203.854 | ||||
| 06/11/2025 | 0.012 | 103.300 | 0 | 196.501 | ||||
| 05/11/2025 | 0.012 | 101.200 | 0 | 196.371 | ||||
| 04/11/2025 | 0.012 | 99.900 | 0 | 194.799 | ||||
| 03/11/2025 | 0.012 | 102.300 | 0 | 186.187 | ||||
| 31/10/2025 | 0.012 | 102.000 | 0 | 176.433 | ||||
| 30/10/2025 | 0.012 | 102.400 | 0 | 172.637 | ||||
| 28/10/2025 | 0.012 | 100.000 | 0 | 171.121 | ||||
| 27/10/2025 | 0.012 | 102.000 | 0 | 164.975 | ||||
| 24/10/2025 | 0.012 | 100.600 | 0 | 160.001 | ||||
| 23/10/2025 | 0.012 | 100.000 | 0 | 158.730 | ||||
| 22/10/2025 | 0.012 | 96.100 | 0 | 162.986 | ||||
| 21/10/2025 | 0.012 | 96.500 | 0 | 160.162 | ||||
| 20/10/2025 | 0.012 | 96.650 | 0 | 157.839 | ||||
| 17/10/2025 | 0.012 | 94.500 | 0 | 155.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |