15007 美团花旗五甲购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 128.300 | 200,000 | 3,690,000 | 3.730 | 200,000 | 0.020 | ||
| 18/06/2025 | 0.023 | 133.300 | 420,000 | 3,490,000 | 3.530 | 420,000 | 0.024 | ||
| 17/06/2025 | 0.027 | 138.100 | 50,000 | 3,070,000 | 3.100 | 50,000 | 0.027 | ||
| 16/06/2025 | 0.028 | 138.800 | 0 | 3,020,000 | 3.050 | ||||
| 13/06/2025 | 0.028 | 138.200 | 100,000 | 3,020,000 | 3.050 | 100,000 | 0.028 | ||
| 12/06/2025 | 0.032 | 141.000 | 0 | 2,920,000 | 2.950 | ||||
| 11/06/2025 | 0.037 | 143.800 | 950,000 | 2,920,000 | 2.950 | 950,000 | 0.038 | ||
| 10/06/2025 | 0.038 | 144.400 | 0 | 1,970,000 | 1.990 | ||||
| 09/06/2025 | 0.043 | 148.400 | 1,000,000 | 1,970,000 | 1.990 | 1,000,000 | 0.043 | ||
| 06/06/2025 | 0.038 | 141.700 | 0 | 2,970,000 | 3.000 | ||||
| 05/06/2025 | 0.042 | 144.400 | 1,100,000 | 2,970,000 | 3.000 | 1,100,000 | 0.039 | ||
| 04/06/2025 | 0.036 | 140.700 | 50,000 | 4,070,000 | 4.110 | 50,000 | 0.036 | ||
| 03/06/2025 | 0.032 | 136.600 | 50,000 | 4,120,000 | 4.160 | 50,000 | 0.032 | ||
| 02/06/2025 | 0.033 | 135.700 | 0 | 4,070,000 | 4.110 | ||||
| 30/05/2025 | 0.035 | 138.000 | 50,000 | 4,070,000 | 4.110 | 50,000 | 0.035 | ||
| 29/05/2025 | 0.037 | 140.100 | 100,000 | 4,020,000 | 4.060 | 100,000 | 0.034 | ||
| 28/05/2025 | 0.028 | 131.400 | 0 | 4,120,000 | 4.160 | ||||
| 27/05/2025 | 0.030 | 132.100 | 3,100,000 | 4,120,000 | 4.160 | 3,100,000 | 0.030 | ||
| 26/05/2025 | 0.022 | 129.400 | 100,000 | 1,020,000 | 1.030 | 100,000 | 0.022 | ||
| 23/05/2025 | 0.032 | 136.900 | 0 | 920,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |