15008 中化信證五九購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 4.040 | 1,300,000 | 29.982 | 150,000 | 0.023 | 1,030,000 | 0.024 |
| 18/06/2025 | 0.031 | 4.100 | 1,146,000 | 30.129 | 246,000 | 0.032 | 700,000 | 0.034 |
| 17/06/2025 | 0.038 | 4.140 | 718,000 | 30.540 | 160,000 | 0.038 | 558,000 | 0.037 |
| 16/06/2025 | 0.046 | 4.180 | 1,134,000 | 30.953 | 1,070,000 | 0.048 | ||
| 13/06/2025 | 0.055 | 4.250 | 3,972,000 | 30.177 | 3,244,000 | 0.057 | 78,000 | 0.060 |
| 12/06/2025 | 0.048 | 4.190 | 3,396,000 | 30.485 | 1,882,000 | 0.049 | 1,504,000 | 0.050 |
| 11/06/2025 | 0.054 | 4.210 | 4,882,000 | 30.895 | 2,064,000 | 0.054 | 1,130,000 | 0.056 |
| 10/06/2025 | 0.038 | 4.110 | 272,000 | 30.415 | 204,000 | 0.038 | ||
| 09/06/2025 | 0.039 | 4.110 | 1,582,000 | 34.728 | 1,442,000 | 0.042 | ||
| 06/06/2025 | 0.044 | 4.098 | 520,000 | 31.477 | 378,000 | 0.047 | 32,000 | 0.047 |
| 05/06/2025 | 0.050 | 4.138 | 4,870,000 | 31.411 | 2,410,000 | 0.047 | 2,160,000 | 0.049 |
| 04/06/2025 | 0.051 | 4.128 | 5,830,000 | 31.752 | 926,000 | 0.055 | 3,950,000 | 0.057 |
| 03/06/2025 | 0.048 | 4.108 | 3,006,000 | 31.671 | 596,000 | 0.045 | 114,000 | 0.045 |
| 02/06/2025 | 0.039 | 4.048 | 2,518,000 | 31.308 | 944,000 | 0.033 | 600,000 | 0.037 |
| 30/05/2025 | 0.047 | 4.088 | 2,614,000 | 31.499 | 2,164,000 | 0.047 | 36,000 | 0.050 |
| 29/05/2025 | 0.055 | 4.118 | 842,000 | 32.052 | 236,000 | 0.051 | 234,000 | 0.053 |
| 28/05/2025 | 0.053 | 4.108 | 14,694,000 | 31.836 | 264,000 | 0.053 | 11,194,000 | 0.055 |
| 27/05/2025 | 0.052 | 4.098 | 1,818,000 | 31.561 | 1,398,000 | 0.050 | ||
| 26/05/2025 | 0.047 | 4.048 | 1,188,000 | 31.847 | 140,000 | 0.049 | 1,028,000 | 0.051 |
| 23/05/2025 | 0.045 | 4.038 | 390,000 | 31.338 | 310,000 | 0.044 | 80,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |