15008 中化信证五九购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.020 | 4.390 | 100,000 | 25,894,000 | 64.740 | 100,000 | 0.020 | ||
| 08/08/2025 | 0.022 | 4.370 | 0 | 25,994,000 | 64.990 | ||||
| 07/08/2025 | 0.022 | 4.390 | 590,000 | 25,994,000 | 64.990 | 426,000 | 0.021 | ||
| 06/08/2025 | 0.021 | 4.330 | 3,080,000 | 25,568,000 | 63.920 | 3,068,000 | 0.020 | ||
| 05/08/2025 | 0.016 | 4.270 | 4,702,000 | 22,500,000 | 56.250 | 4,138,000 | 0.017 | ||
| 04/08/2025 | 0.019 | 4.300 | 2,822,000 | 18,362,000 | 45.910 | 170,000 | 0.020 | 1,802,000 | 0.020 |
| 01/08/2025 | 0.023 | 4.330 | 7,096,000 | 16,730,000 | 41.830 | 5,450,000 | 0.035 | ||
| 31/07/2025 | 0.071 | 4.600 | 1,386,000 | 11,280,000 | 28.200 | 170,000 | 0.078 | 668,000 | 0.074 |
| 30/07/2025 | 0.108 | 4.730 | 3,916,000 | 10,782,000 | 26.960 | 2,266,000 | 0.099 | 858,000 | 0.102 |
| 29/07/2025 | 0.073 | 4.600 | 1,026,000 | 12,190,000 | 30.480 | 1,014,000 | 0.075 | ||
| 28/07/2025 | 0.060 | 4.520 | 1,262,000 | 11,176,000 | 27.940 | 606,000 | 0.062 | ||
| 25/07/2025 | 0.083 | 4.620 | 960,000 | 10,570,000 | 26.430 | 232,000 | 0.088 | ||
| 24/07/2025 | 0.109 | 4.720 | 3,352,000 | 10,802,000 | 27.010 | 1,708,000 | 0.105 | ||
| 23/07/2025 | 0.096 | 4.680 | 1,534,000 | 12,510,000 | 31.280 | 516,000 | 0.097 | 222,000 | 0.102 |
| 22/07/2025 | 0.097 | 4.670 | 2,806,000 | 12,804,000 | 32.010 | 1,764,000 | 0.085 | ||
| 21/07/2025 | 0.077 | 4.580 | 10,130,000 | 14,568,000 | 36.420 | 6,044,000 | 0.063 | 600,000 | 0.077 |
| 18/07/2025 | 0.035 | 4.340 | 14,000 | 20,012,000 | 50.030 | ||||
| 17/07/2025 | 0.032 | 4.300 | 100,000 | 20,012,000 | 50.030 | ||||
| 16/07/2025 | 0.037 | 4.330 | 818,000 | 20,012,000 | 50.030 | 318,000 | 0.036 | 500,000 | 0.042 |
| 15/07/2025 | 0.034 | 4.330 | 908,000 | 19,830,000 | 49.580 | 708,000 | 0.032 | 200,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |