15013 國泰信證六甲購Ａ (认购证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.099 | 10.620 | 0 | 39.167 | ||||
| 17/09/2025 | 0.101 | 10.660 | 910,000 | 39.201 | 480,000 | 0.100 | 430,000 | 0.099 |
| 16/09/2025 | 0.098 | 10.590 | 560,000 | 39.251 | 280,000 | 0.096 | 280,000 | 0.096 |
| 15/09/2025 | 0.098 | 10.600 | 840,000 | 39.104 | 420,000 | 0.097 | 420,000 | 0.097 |
| 12/09/2025 | 0.098 | 10.590 | 840,000 | 39.048 | 420,000 | 0.097 | 420,000 | 0.101 |
| 11/09/2025 | 0.098 | 10.600 | 560,000 | 38.902 | 180,000 | 0.098 | 280,000 | 0.098 |
| 10/09/2025 | 0.103 | 10.660 | 520,000 | 39.449 | 260,000 | 0.104 | 260,000 | 0.106 |
| 09/09/2025 | 0.101 | 10.560 | 0 | 39.902 | ||||
| 08/09/2025 | 0.102 | 10.620 | 80,000 | 39.508 | 80,000 | 0.102 | ||
| 05/09/2025 | 0.097 | 10.480 | 0 | 39.517 | ||||
| 04/09/2025 | 0.097 | 10.440 | 840,000 | 39.848 | 410,000 | 0.095 | 430,000 | 0.095 |
| 03/09/2025 | 0.099 | 10.520 | 860,000 | 41.428 | 430,000 | 0.097 | 430,000 | 0.100 |
| 02/09/2025 | 0.102 | 10.590 | 860,000 | 39.780 | 430,000 | 0.101 | 430,000 | 0.104 |
| 01/09/2025 | 0.101 | 10.520 | 0 | 40.164 | ||||
| 29/08/2025 | 0.101 | 10.510 | 1,740,000 | 40.110 | 870,000 | 0.103 | 870,000 | 0.105 |
| 28/08/2025 | 0.104 | 10.580 | 0 | 40.093 | ||||
| 27/08/2025 | 0.104 | 10.560 | 1,200,000 | 40.235 | 600,000 | 0.105 | 600,000 | 0.105 |
| 26/08/2025 | 0.103 | 10.570 | 2,400,000 | 41.109 | 1,200,000 | 0.102 | 1,200,000 | 0.104 |
| 25/08/2025 | 0.102 | 10.520 | 2,120,000 | 41.298 | 1,060,000 | 0.102 | 1,060,000 | 0.102 |
| 22/08/2025 | 0.102 | 10.510 | 1,850,000 | 41.249 | 1,000,000 | 0.100 | 850,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |