15013 國泰信證六甲購Ａ (认购证)
按盘价 
0.115 +0.008 (+7.477%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.107 | 9.460 | 1,200,000 | 47.553 | 600,000 | 0.106 | 600,000 | 0.106 |
| 08/05/2025 | 0.106 | 9.380 | 3,500,000 | 48.037 | 1,800,000 | 0.104 | 1,700,000 | 0.103 |
| 07/05/2025 | 0.103 | 9.300 | 2,100,000 | 48.027 | 1,000,000 | 0.104 | 1,100,000 | 0.105 |
| 06/05/2025 | 0.104 | 9.280 | 2,610,000 | 48.221 | 1,400,000 | 0.105 | 1,210,000 | 0.105 |
| 02/05/2025 | 0.099 | 9.160 | 3,400,000 | 47.947 | 1,550,000 | 0.098 | 1,800,000 | 0.098 |
| 30/04/2025 | 0.092 | 8.930 | 40,000 | 48.280 | 40,000 | 0.092 | ||
| 29/04/2025 | 0.092 | 8.930 | 0 | 48.390 | ||||
| 28/04/2025 | 0.092 | 8.930 | 0 | 48.343 | ||||
| 25/04/2025 | 0.092 | 8.900 | 0 | 48.491 | ||||
| 24/04/2025 | 0.094 | 8.950 | 0 | 48.481 | ||||
| 23/04/2025 | 0.098 | 8.980 | 0 | 49.172 | ||||
| 22/04/2025 | 0.095 | 8.850 | 0 | 49.627 | ||||
| 17/04/2025 | 0.095 | 8.890 | 0 | 49.001 | ||||
| 16/04/2025 | 0.092 | 8.730 | 0 | 49.725 | ||||
| 15/04/2025 | 0.094 | 8.790 | 0 | 49.666 | ||||
| 14/04/2025 | 0.099 | 8.980 | 0 | 49.059 | ||||
| 11/04/2025 | 0.099 | 8.880 | 0 | 49.893 | ||||
| 10/04/2025 | 0.099 | 8.920 | 2,000,000 | 49.456 | 1,000,000 | 0.102 | 1,000,000 | 0.101 |
| 09/04/2025 | 0.092 | 8.720 | 0 | 49.540 | ||||
| 08/04/2025 | 0.094 | 8.770 | 0 | 49.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |