15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 11.700 | 0 | 40,000 | 0.080 | ||||
| 30/07/2025 | 0.163 | 11.720 | 0 | 40,000 | 0.080 | ||||
| 29/07/2025 | 0.173 | 12.000 | 880,000 | 40,000 | 0.080 | 440,000 | 0.169 | 440,000 | 0.169 |
| 28/07/2025 | 0.174 | 12.000 | 1,280,000 | 40,000 | 0.080 | 640,000 | 0.175 | 640,000 | 0.176 |
| 25/07/2025 | 0.171 | 11.900 | 240,000 | 40,000 | 0.080 | 120,000 | 0.171 | 120,000 | 0.172 |
| 24/07/2025 | 0.169 | 11.920 | 240,000 | 40,000 | 0.080 | 120,000 | 0.167 | 120,000 | 0.168 |
| 23/07/2025 | 0.164 | 11.800 | 910,000 | 40,000 | 0.080 | 450,000 | 0.166 | 460,000 | 0.167 |
| 22/07/2025 | 0.166 | 11.800 | 0 | 30,000 | 0.060 | ||||
| 21/07/2025 | 0.167 | 11.800 | 240,000 | 30,000 | 0.060 | 120,000 | 0.168 | 120,000 | 0.170 |
| 18/07/2025 | 0.171 | 11.900 | 1,240,000 | 30,000 | 0.060 | 1,120,000 | 0.168 | 120,000 | 0.169 |
| 17/07/2025 | 0.173 | 11.960 | 400,000 | 1,030,000 | 2.060 | 200,000 | 0.172 | 200,000 | 0.174 |
| 16/07/2025 | 0.168 | 11.800 | 0 | 1,030,000 | 2.060 | ||||
| 15/07/2025 | 0.171 | 11.880 | 520,000 | 1,030,000 | 2.060 | 260,000 | 0.171 | 260,000 | 0.172 |
| 14/07/2025 | 0.164 | 11.780 | 1,260,000 | 1,030,000 | 2.060 | 630,000 | 0.165 | 630,000 | 0.165 |
| 11/07/2025 | 0.167 | 11.800 | 1,120,000 | 1,030,000 | 2.060 | 560,000 | 0.177 | 560,000 | 0.178 |
| 10/07/2025 | 0.166 | 11.800 | 600,000 | 1,030,000 | 2.060 | 300,000 | 0.166 | 300,000 | 0.168 |
| 09/07/2025 | 0.159 | 11.680 | 7,480,000 | 1,030,000 | 2.060 | 3,740,000 | 0.156 | 3,740,000 | 0.156 |
| 08/07/2025 | 0.154 | 11.600 | 2,320,000 | 1,030,000 | 2.060 | 1,250,000 | 0.151 | 1,070,000 | 0.150 |
| 07/07/2025 | 0.124 | 11.000 | 2,970,000 | 1,210,000 | 2.420 | 1,380,000 | 0.124 | 1,590,000 | 0.125 |
| 04/07/2025 | 0.114 | 10.780 | 400,000 | 1,000,000 | 2.000 | 200,000 | 0.114 | 200,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |