15014 鐵塔信證六二購Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.060 | 11.800 | 4,430,000 | 37.524 | 4,130,000 | 0.060 | 300,000 | 0.061 |
| 08/08/2025 | 0.059 | 11.750 | 8,745,000 | 37.428 | 917,500 | 0.065 | 7,827,500 | 0.063 |
| 07/08/2025 | 0.058 | 11.590 | 1,090,000 | 38.406 | 545,000 | 0.054 | 545,000 | 0.053 |
| 06/08/2025 | 0.053 | 11.410 | 3,520,000 | 38.665 | 2,785,000 | 0.052 | 735,000 | 0.053 |
| 05/08/2025 | 0.053 | 11.430 | 2,062,500 | 38.199 | 2,062,500 | 0.048 | ||
| 04/08/2025 | 0.043 | 11.010 | 0 | 38.948 | ||||
| 01/08/2025 | 0.043 | 10.940 | 0 | 39.206 | ||||
| 31/07/2025 | 0.045 | 11.000 | 4,085,000 | 39.165 | 3,037,500 | 0.046 | 1,047,500 | 0.048 |
| 30/07/2025 | 0.056 | 11.280 | 2,585,000 | 39.509 | 292,500 | 0.056 | 2,292,500 | 0.059 |
| 29/07/2025 | 0.058 | 11.380 | 1,030,000 | 39.107 | 515,000 | 0.058 | 515,000 | 0.058 |
| 28/07/2025 | 0.068 | 11.560 | 0 | 39.676 | ||||
| 25/07/2025 | 0.077 | 11.740 | 0 | 39.681 | ||||
| 24/07/2025 | 0.080 | 11.780 | 0 | 39.820 | ||||
| 23/07/2025 | 0.084 | 11.860 | 0 | 39.795 | ||||
| 22/07/2025 | 0.087 | 11.960 | 0 | 39.399 | ||||
| 21/07/2025 | 0.080 | 11.760 | 0 | 39.702 | ||||
| 18/07/2025 | 0.101 | 12.200 | 600,000 | 39.390 | 300,000 | 0.093 | 300,000 | 0.095 |
| 17/07/2025 | 0.090 | 11.980 | 0 | 39.302 | ||||
| 16/07/2025 | 0.080 | 11.740 | 0 | 39.412 | ||||
| 15/07/2025 | 0.076 | 11.640 | 1,600,000 | 39.451 | 800,000 | 0.075 | 800,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |