15014 鐵塔信證六二購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.078 | 11.420 | 230,000 | 39.758 | 115,000 | 0.078 | 115,000 | 0.076 |
| 20/06/2025 | 0.077 | 11.360 | 0 | 39.802 | ||||
| 19/06/2025 | 0.080 | 11.380 | 0 | 40.113 | ||||
| 18/06/2025 | 0.089 | 11.580 | 0 | 40.036 | ||||
| 17/06/2025 | 0.092 | 11.620 | 0 | 40.145 | ||||
| 16/06/2025 | 0.097 | 11.760 | 0 | 39.772 | ||||
| 13/06/2025 | 0.085 | 11.440 | 1,900,000 | 40.053 | 950,000 | 0.086 | 950,000 | 0.085 |
| 12/06/2025 | 0.093 | 11.600 | 1,100,000 | 40.074 | 1,000,000 | 0.101 | 100,000 | 0.100 |
| 11/06/2025 | 0.102 | 11.800 | 0 | 39.860 | ||||
| 10/06/2025 | 0.099 | 11.700 | 450,000 | 40.153 | 450,000 | 0.099 | ||
| 09/06/2025 | 0.094 | 11.600 | 14,050,000 | 40.055 | 6,750,000 | 0.094 | 7,200,000 | 0.093 |
| 06/06/2025 | 0.089 | 11.420 | 0 | 40.402 | ||||
| 05/06/2025 | 0.092 | 11.480 | 0 | 40.360 | ||||
| 04/06/2025 | 0.095 | 11.460 | 0 | 40.941 | ||||
| 03/06/2025 | 0.100 | 11.620 | 100,000 | 40.526 | 100,000 | 0.097 | ||
| 02/06/2025 | 0.099 | 11.620 | 890,000 | 40.290 | 890,000 | 0.093 | ||
| 30/05/2025 | 0.106 | 11.640 | 0 | 41.011 | ||||
| 29/05/2025 | 0.110 | 11.760 | 0 | 40.595 | ||||
| 28/05/2025 | 0.110 | 11.720 | 290,000 | 40.839 | 290,000 | 0.110 | ||
| 27/05/2025 | 0.104 | 11.660 | 0 | 39.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |