15014 铁塔信证六二购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.078 | 11.420 | 230,000 | 110,000 | 0.280 | 115,000 | 0.078 | 115,000 | 0.076 |
| 20/06/2025 | 0.077 | 11.360 | 0 | 110,000 | 0.280 | ||||
| 19/06/2025 | 0.080 | 11.380 | 0 | 110,000 | 0.280 | ||||
| 18/06/2025 | 0.089 | 11.580 | 0 | 110,000 | 0.280 | ||||
| 17/06/2025 | 0.092 | 11.620 | 0 | 110,000 | 0.280 | ||||
| 16/06/2025 | 0.097 | 11.760 | 0 | 110,000 | 0.280 | ||||
| 13/06/2025 | 0.085 | 11.440 | 1,900,000 | 110,000 | 0.280 | 950,000 | 0.086 | 950,000 | 0.085 |
| 12/06/2025 | 0.093 | 11.600 | 1,100,000 | 110,000 | 0.280 | 1,000,000 | 0.101 | 100,000 | 0.100 |
| 11/06/2025 | 0.102 | 11.800 | 0 | 1,010,000 | 2.530 | ||||
| 10/06/2025 | 0.099 | 11.700 | 450,000 | 1,010,000 | 2.530 | 450,000 | 0.099 | ||
| 09/06/2025 | 0.094 | 11.600 | 14,050,000 | 560,000 | 1.400 | 6,750,000 | 0.094 | 7,200,000 | 0.093 |
| 06/06/2025 | 0.089 | 11.420 | 0 | 110,000 | 0.280 | ||||
| 05/06/2025 | 0.092 | 11.480 | 0 | 110,000 | 0.280 | ||||
| 04/06/2025 | 0.095 | 11.460 | 0 | 110,000 | 0.280 | ||||
| 03/06/2025 | 0.100 | 11.620 | 100,000 | 110,000 | 0.280 | 100,000 | 0.097 | ||
| 02/06/2025 | 0.099 | 11.620 | 890,000 | 10,000 | 0.030 | 890,000 | 0.093 | ||
| 30/05/2025 | 0.106 | 11.640 | 0 | 900,000 | 2.250 | ||||
| 29/05/2025 | 0.110 | 11.760 | 0 | 900,000 | 2.250 | ||||
| 28/05/2025 | 0.110 | 11.720 | 290,000 | 900,000 | 2.250 | 290,000 | 0.110 | ||
| 27/05/2025 | 0.104 | 11.660 | 0 | 610,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |