15014 铁塔信证六二购Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.044 | 11.460 | 1,290,000 | 1,925,000 | 4.810 | 500,000 | 0.042 | 640,000 | 0.042 |
| 24/09/2025 | 0.046 | 11.580 | 700,000 | 1,785,000 | 4.460 | 150,000 | 0.044 | 550,000 | 0.046 |
| 23/09/2025 | 0.045 | 11.590 | 167,500 | 1,385,000 | 3.460 | 67,500 | 0.044 | 67,500 | 0.042 |
| 22/09/2025 | 0.047 | 11.760 | 100,000 | 1,385,000 | 3.460 | 100,000 | 0.047 | ||
| 19/09/2025 | 0.050 | 11.820 | 100,000 | 1,285,000 | 3.210 | 100,000 | 0.050 | ||
| 18/09/2025 | 0.050 | 11.810 | 1,765,000 | 1,185,000 | 2.960 | 750,000 | 0.053 | 1,015,000 | 0.052 |
| 17/09/2025 | 0.041 | 11.580 | 0 | 920,000 | 2.300 | ||||
| 16/09/2025 | 0.039 | 11.480 | 0 | 920,000 | 2.300 | ||||
| 15/09/2025 | 0.038 | 11.400 | 40,000 | 920,000 | 2.300 | 40,000 | 0.038 | ||
| 12/09/2025 | 0.040 | 11.420 | 300,000 | 880,000 | 2.200 | 150,000 | 0.040 | 150,000 | 0.041 |
| 11/09/2025 | 0.047 | 11.630 | 2,685,000 | 880,000 | 2.200 | 1,292,500 | 0.043 | 1,392,500 | 0.043 |
| 10/09/2025 | 0.036 | 11.270 | 0 | 780,000 | 1.950 | ||||
| 09/09/2025 | 0.035 | 11.190 | 2,330,000 | 780,000 | 1.950 | 1,165,000 | 0.036 | 1,165,000 | 0.037 |
| 08/09/2025 | 0.038 | 11.290 | 5,900,000 | 780,000 | 1.950 | 2,800,000 | 0.038 | 3,100,000 | 0.040 |
| 05/09/2025 | 0.033 | 11.080 | 0 | 480,000 | 1.200 | ||||
| 04/09/2025 | 0.033 | 11.014 | 305,000 | 480,000 | 1.200 | 150,000 | 0.033 | 155,000 | 0.035 |
| 03/09/2025 | 0.037 | 11.084 | 25,000 | 475,000 | 1.190 | 25,000 | 0.038 | ||
| 02/09/2025 | 0.045 | 11.314 | 1,115,000 | 450,000 | 1.130 | 557,500 | 0.048 | 557,500 | 0.046 |
| 01/09/2025 | 0.051 | 11.474 | 5,840,000 | 450,000 | 1.130 | 3,410,000 | 0.053 | 2,420,000 | 0.057 |
| 29/08/2025 | 0.057 | 11.594 | 2,680,000 | 1,440,000 | 3.600 | 1,757,500 | 0.064 | 922,500 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |