15014 铁塔信证六二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.011 | 11.500 | 0 | 4,185,000 | 10.460 | ||||
| 07/01/2026 | 0.011 | 11.630 | 0 | 4,185,000 | 10.460 | ||||
| 06/01/2026 | 0.011 | 11.600 | 0 | 4,185,000 | 10.460 | ||||
| 05/01/2026 | 0.011 | 11.610 | 0 | 4,185,000 | 10.460 | ||||
| 02/01/2026 | 0.011 | 11.680 | 0 | 4,185,000 | 10.460 | ||||
| 31/12/2025 | 0.011 | 11.560 | 0 | 4,185,000 | 10.460 | ||||
| 30/12/2025 | 0.011 | 11.600 | 0 | 4,185,000 | 10.460 | ||||
| 29/12/2025 | 0.011 | 11.570 | 0 | 4,185,000 | 10.460 | ||||
| 24/12/2025 | 0.011 | 11.940 | 0 | 4,185,000 | 10.460 | ||||
| 23/12/2025 | 0.011 | 11.910 | 20,000 | 4,185,000 | 10.460 | 20,000 | 0.011 | ||
| 22/12/2025 | 0.011 | 11.900 | 1,260,000 | 4,165,000 | 10.410 | 1,180,000 | 0.010 | 70,000 | 0.011 |
| 19/12/2025 | 0.012 | 11.860 | 10,000 | 5,275,000 | 13.190 | 10,000 | 0.012 | ||
| 18/12/2025 | 0.013 | 11.910 | 0 | 5,265,000 | 13.160 | ||||
| 17/12/2025 | 0.013 | 11.870 | 0 | 5,265,000 | 13.160 | ||||
| 16/12/2025 | 0.013 | 11.930 | 2,055,000 | 5,265,000 | 13.160 | 2,027,500 | 0.013 | 27,500 | 0.014 |
| 15/12/2025 | 0.018 | 12.200 | 1,765,000 | 7,265,000 | 18.160 | 765,000 | 0.015 | 782,500 | 0.018 |
| 12/12/2025 | 0.017 | 12.280 | 320,000 | 7,247,500 | 18.120 | 320,000 | 0.016 | ||
| 11/12/2025 | 0.013 | 12.050 | 12,855,000 | 7,567,500 | 18.920 | 11,552,500 | 0.013 | ||
| 10/12/2025 | 0.022 | 12.210 | 0 | 19,120,000 | 47.800 | ||||
| 09/12/2025 | 0.022 | 12.330 | 800,000 | 19,120,000 | 47.800 | 650,000 | 0.022 | 150,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |