15014 铁塔信证六二购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.018 | 11.820 | 1,580,000 | 5,235,000 | 13.090 | 1,430,000 | 0.018 | 100,000 | 0.020 |
| 12/11/2025 | 0.021 | 11.910 | 375,000 | 6,565,000 | 16.410 | 40,000 | 0.021 | 335,000 | 0.021 |
| 11/11/2025 | 0.020 | 11.870 | 1,067,500 | 6,270,000 | 15.680 | 667,500 | 0.018 | 400,000 | 0.020 |
| 10/11/2025 | 0.021 | 11.840 | 4,385,000 | 6,537,500 | 16.340 | 2,150,000 | 0.019 | 1,935,000 | 0.018 |
| 07/11/2025 | 0.017 | 11.560 | 1,650,000 | 6,752,500 | 16.880 | 300,000 | 0.014 | 1,350,000 | 0.016 |
| 06/11/2025 | 0.014 | 11.440 | 0 | 5,702,500 | 14.260 | ||||
| 05/11/2025 | 0.013 | 11.270 | 510,000 | 5,702,500 | 14.260 | 490,000 | 0.013 | 10,000 | 0.013 |
| 04/11/2025 | 0.015 | 11.260 | 2,000,000 | 6,182,500 | 15.460 | 1,875,000 | 0.016 | ||
| 03/11/2025 | 0.016 | 11.290 | 1,540,000 | 4,307,500 | 10.770 | 70,000 | 0.015 | 1,470,000 | 0.016 |
| 31/10/2025 | 0.019 | 11.230 | 10,000 | 2,907,500 | 7.270 | 10,000 | 0.019 | ||
| 30/10/2025 | 0.022 | 11.310 | 905,000 | 2,897,500 | 7.240 | 450,000 | 0.022 | 455,000 | 0.024 |
| 28/10/2025 | 0.026 | 11.410 | 5,000 | 2,892,500 | 7.230 | 5,000 | 0.029 | ||
| 27/10/2025 | 0.030 | 11.510 | 2,500,000 | 2,887,500 | 7.220 | 1,550,000 | 0.030 | 900,000 | 0.032 |
| 24/10/2025 | 0.031 | 11.460 | 3,005,000 | 3,537,500 | 8.840 | 3,005,000 | 0.031 | ||
| 23/10/2025 | 0.031 | 11.360 | 725,000 | 6,542,500 | 16.360 | 100,000 | 0.032 | 625,000 | 0.032 |
| 22/10/2025 | 0.032 | 11.290 | 4,030,000 | 6,017,500 | 15.040 | 350,000 | 0.033 | 3,287,500 | 0.033 |
| 21/10/2025 | 0.037 | 11.450 | 40,000 | 3,080,000 | 7.700 | 40,000 | 0.037 | ||
| 20/10/2025 | 0.037 | 11.410 | 240,000 | 3,120,000 | 7.800 | 50,000 | 0.036 | 130,000 | 0.039 |
| 17/10/2025 | 0.038 | 11.400 | 6,400,000 | 3,040,000 | 7.600 | 3,150,000 | 0.042 | 3,150,000 | 0.042 |
| 16/10/2025 | 0.045 | 11.660 | 1,667,500 | 3,040,000 | 7.600 | 862,500 | 0.044 | 750,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |