15015 鐵塔星展五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 11.820 | 0 | 36.643 | ||||
| 12/11/2025 | 0.010 | 11.910 | 0 | 35.157 | ||||
| 11/11/2025 | 0.010 | 11.870 | 0 | 35.254 | ||||
| 10/11/2025 | 0.010 | 11.840 | 0 | 35.254 | ||||
| 07/11/2025 | 0.010 | 11.560 | 0 | 37.504 | ||||
| 06/11/2025 | 0.010 | 11.440 | 0 | 38.555 | ||||
| 05/11/2025 | 0.010 | 11.270 | 0 | 40.184 | ||||
| 04/11/2025 | 0.010 | 11.260 | 0 | 39.909 | ||||
| 03/11/2025 | 0.010 | 11.290 | 0 | 39.208 | ||||
| 31/10/2025 | 0.010 | 11.230 | 0 | 38.873 | ||||
| 30/10/2025 | 0.010 | 11.310 | 10,000 | 37.658 | ||||
| 28/10/2025 | 0.010 | 11.410 | 232,500 | 35.933 | ||||
| 27/10/2025 | 0.015 | 11.510 | 10,000 | 37.969 | ||||
| 24/10/2025 | 0.016 | 11.460 | 0 | 38.251 | ||||
| 23/10/2025 | 0.016 | 11.360 | 10,000 | 39.097 | ||||
| 22/10/2025 | 0.018 | 11.290 | 10,000 | 40.772 | ||||
| 21/10/2025 | 0.021 | 11.450 | 0 | 40.250 | ||||
| 20/10/2025 | 0.022 | 11.410 | 575,000 | 40.931 | ||||
| 17/10/2025 | 0.026 | 11.400 | 0 | 42.086 | ||||
| 16/10/2025 | 0.028 | 11.660 | 47,500 | 39.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |