15015 铁塔星展五乙购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.058 | 11.800 | 0 | 700,000 | 1.750 | ||||
| 08/08/2025 | 0.058 | 11.750 | 0 | 700,000 | 1.750 | ||||
| 07/08/2025 | 0.053 | 11.590 | 1,155,000 | 700,000 | 1.750 | 627,500 | 0.047 | 527,500 | 0.046 |
| 06/08/2025 | 0.048 | 11.410 | 0 | 800,000 | 2.000 | ||||
| 05/08/2025 | 0.048 | 11.430 | 100,000 | 800,000 | 2.000 | 100,000 | 0.043 | ||
| 04/08/2025 | 0.037 | 11.010 | 0 | 700,000 | 1.750 | ||||
| 01/08/2025 | 0.037 | 10.940 | 0 | 700,000 | 1.750 | ||||
| 31/07/2025 | 0.040 | 11.000 | 32,500 | 700,000 | 1.750 | 32,500 | 0.041 | ||
| 30/07/2025 | 0.050 | 11.280 | 0 | 667,500 | 1.669 | ||||
| 29/07/2025 | 0.053 | 11.380 | 200,000 | 667,500 | 1.669 | 100,000 | 0.051 | 100,000 | 0.051 |
| 28/07/2025 | 0.060 | 11.560 | 55,000 | 667,500 | 1.669 | 55,000 | 0.060 | ||
| 25/07/2025 | 0.072 | 11.740 | 100,000 | 612,500 | 1.531 | 100,000 | 0.072 | ||
| 24/07/2025 | 0.075 | 11.780 | 0 | 712,500 | 1.781 | ||||
| 23/07/2025 | 0.078 | 11.860 | 500,000 | 712,500 | 1.781 | 500,000 | 0.078 | ||
| 22/07/2025 | 0.083 | 11.960 | 0 | 212,500 | 0.531 | ||||
| 21/07/2025 | 0.076 | 11.760 | 80,000 | 212,500 | 0.531 | 80,000 | 0.083 | ||
| 18/07/2025 | 0.097 | 12.200 | 0 | 132,500 | 0.331 | ||||
| 17/07/2025 | 0.088 | 11.980 | 60,000 | 132,500 | 0.331 | 60,000 | 0.088 | ||
| 16/07/2025 | 0.075 | 11.740 | 0 | 192,500 | 0.481 | ||||
| 15/07/2025 | 0.071 | 11.640 | 0 | 192,500 | 0.481 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |