15015 铁塔星展五乙购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.035 | 11.460 | 0 | 2,372,500 | 5.931 | ||||
| 24/09/2025 | 0.035 | 11.580 | 0 | 2,372,500 | 5.931 | ||||
| 23/09/2025 | 0.034 | 11.590 | 137,500 | 2,372,500 | 5.931 | ||||
| 22/09/2025 | 0.041 | 11.760 | 200,000 | 2,372,500 | 5.931 | ||||
| 19/09/2025 | 0.041 | 11.820 | 95,000 | 2,372,500 | 5.931 | ||||
| 18/09/2025 | 0.041 | 11.810 | 4,755,000 | 2,372,500 | 5.931 | 2,260,000 | 0.043 | 1,962,500 | 0.043 |
| 17/09/2025 | 0.033 | 11.580 | 150,000 | 2,670,000 | 6.675 | 150,000 | 0.031 | ||
| 16/09/2025 | 0.030 | 11.480 | 1,555,000 | 2,520,000 | 6.300 | 760,000 | 0.029 | 785,000 | 0.030 |
| 15/09/2025 | 0.031 | 11.400 | 500,000 | 2,495,000 | 6.238 | 500,000 | 0.031 | ||
| 12/09/2025 | 0.033 | 11.420 | 1,240,000 | 1,995,000 | 4.988 | 310,000 | 0.033 | 640,000 | 0.036 |
| 11/09/2025 | 0.039 | 11.630 | 1,342,500 | 1,665,000 | 4.163 | 600,000 | 0.037 | 742,500 | 0.036 |
| 10/09/2025 | 0.027 | 11.270 | 0 | 1,522,500 | 3.806 | ||||
| 09/09/2025 | 0.026 | 11.190 | 450,000 | 1,522,500 | 3.806 | 400,000 | 0.026 | 50,000 | 0.026 |
| 08/09/2025 | 0.030 | 11.290 | 865,000 | 1,872,500 | 4.681 | 300,000 | 0.026 | 565,000 | 0.027 |
| 05/09/2025 | 0.025 | 11.080 | 0 | 1,607,500 | 4.019 | ||||
| 04/09/2025 | 0.024 | 11.014 | 645,000 | 1,607,500 | 4.019 | 150,000 | 0.025 | 495,000 | 0.025 |
| 03/09/2025 | 0.028 | 11.084 | 1,437,500 | 1,262,500 | 3.156 | 600,000 | 0.030 | 837,500 | 0.031 |
| 02/09/2025 | 0.034 | 11.314 | 140,000 | 1,025,000 | 2.562 | 10,000 | 0.038 | 120,000 | 0.035 |
| 01/09/2025 | 0.041 | 11.474 | 1,315,000 | 915,000 | 2.288 | 542,500 | 0.042 | 747,500 | 0.045 |
| 29/08/2025 | 0.048 | 11.594 | 310,000 | 710,000 | 1.775 | 150,000 | 0.054 | 160,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |