15018 美的中銀五乙購Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.124 | 74.450 | 130,000 | 55.472 | 130,000 | 0.125 | ||
| 18/06/2025 | 0.129 | 74.850 | 1,570,000 | 55.816 | 700,000 | 0.135 | 870,000 | 0.134 |
| 17/06/2025 | 0.138 | 76.000 | 2,440,000 | 55.712 | 1,220,000 | 0.138 | 1,220,000 | 0.138 |
| 16/06/2025 | 0.134 | 75.350 | 2,700,000 | 55.812 | 1,350,000 | 0.133 | 1,350,000 | 0.133 |
| 13/06/2025 | 0.122 | 73.900 | 740,000 | 55.112 | 290,000 | 0.125 | 450,000 | 0.125 |
| 12/06/2025 | 0.134 | 74.900 | 1,740,000 | 56.056 | 870,000 | 0.139 | 870,000 | 0.139 |
| 11/06/2025 | 0.137 | 75.600 | 3,260,000 | 55.355 | 1,600,000 | 0.141 | 1,660,000 | 0.141 |
| 10/06/2025 | 0.140 | 75.800 | 5,065,000 | 55.600 | 2,510,000 | 0.144 | 2,555,000 | 0.144 |
| 09/06/2025 | 0.142 | 76.150 | 5,700,000 | 55.288 | 2,775,000 | 0.135 | 2,925,000 | 0.135 |
| 06/06/2025 | 0.143 | 76.200 | 5,430,000 | 55.017 | 2,715,000 | 0.140 | 2,715,000 | 0.140 |
| 05/06/2025 | 0.138 | 75.000 | 6,665,000 | 55.888 | 3,265,000 | 0.142 | 3,400,000 | 0.142 |
| 04/06/2025 | 0.145 | 75.600 | 10,115,000 | 56.276 | 4,835,000 | 0.148 | 5,200,000 | 0.148 |
| 03/06/2025 | 0.161 | 77.600 | 13,145,000 | 63.202 | 6,510,000 | 0.163 | 6,595,000 | 0.162 |
| 02/06/2025 | 0.174 | 79.035 | 7,700,000 | 56.165 | 3,815,000 | 0.167 | 3,885,000 | 0.167 |
| 30/05/2025 | 0.175 | 78.585 | 11,875,000 | 56.802 | 5,900,000 | 0.177 | 5,975,000 | 0.177 |
| 29/05/2025 | 0.186 | 79.935 | 3,920,000 | 56.464 | 1,940,000 | 0.180 | 1,960,000 | 0.180 |
| 28/05/2025 | 0.178 | 78.985 | 9,660,000 | 56.429 | 4,910,000 | 0.180 | 4,750,000 | 0.180 |
| 27/05/2025 | 0.176 | 78.285 | 16,390,000 | 56.736 | 8,195,000 | 0.169 | 8,195,000 | 0.169 |
| 26/05/2025 | 0.171 | 77.485 | 14,520,000 | 57.014 | 7,165,000 | 0.175 | 7,305,000 | 0.175 |
| 23/05/2025 | 0.184 | 78.835 | 23,340,000 | 56.855 | 11,660,000 | 0.184 | 11,680,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |