15018 美的中银五乙购Ａ (认购证)
按盘价 
0.064 -0.015 (-18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.079 | 81.350 | 3,290,000 | 2,060,000 | 5.150 | 1,480,000 | 0.085 | 1,645,000 | 0.087 |
| 09/10/2025 | 0.088 | 82.350 | 7,325,000 | 1,895,000 | 4.738 | 3,660,000 | 0.081 | 3,665,000 | 0.080 |
| 08/10/2025 | 0.080 | 81.150 | 11,070,000 | 1,890,000 | 4.725 | 6,735,000 | 0.077 | 4,335,000 | 0.077 |
| 06/10/2025 | 0.084 | 81.250 | 2,875,000 | 4,290,000 | 10.725 | 1,435,000 | 0.089 | 1,440,000 | 0.088 |
| 03/10/2025 | 0.099 | 83.200 | 5,725,000 | 4,285,000 | 10.712 | 2,460,000 | 0.099 | 3,175,000 | 0.099 |
| 02/10/2025 | 0.099 | 82.750 | 4,625,000 | 3,570,000 | 8.925 | 2,370,000 | 0.095 | 2,255,000 | 0.095 |
| 30/09/2025 | 0.096 | 82.250 | 1,005,000 | 3,685,000 | 9.212 | 500,000 | 0.093 | 505,000 | 0.092 |
| 29/09/2025 | 0.097 | 82.400 | 795,000 | 3,680,000 | 9.200 | 395,000 | 0.098 | 400,000 | 0.099 |
| 26/09/2025 | 0.097 | 81.800 | 2,090,000 | 3,675,000 | 9.188 | 695,000 | 0.100 | 1,265,000 | 0.101 |
| 25/09/2025 | 0.097 | 81.550 | 2,990,000 | 3,105,000 | 7.762 | 1,505,000 | 0.098 | 1,480,000 | 0.098 |
| 24/09/2025 | 0.111 | 83.400 | 810,000 | 3,130,000 | 7.825 | 400,000 | 0.107 | 410,000 | 0.107 |
| 23/09/2025 | 0.104 | 82.400 | 2,615,000 | 3,120,000 | 7.800 | 1,345,000 | 0.103 | 1,085,000 | 0.104 |
| 22/09/2025 | 0.107 | 82.650 | 7,175,000 | 3,380,000 | 8.450 | 3,255,000 | 0.113 | 3,915,000 | 0.113 |
| 19/09/2025 | 0.124 | 85.050 | 4,730,000 | 2,720,000 | 6.800 | 2,285,000 | 0.124 | 2,085,000 | 0.124 |
| 18/09/2025 | 0.118 | 83.550 | 8,225,000 | 2,920,000 | 7.300 | 3,650,000 | 0.125 | 4,340,000 | 0.125 |
| 17/09/2025 | 0.138 | 85.750 | 6,495,000 | 2,230,000 | 5.575 | 2,565,000 | 0.134 | 3,780,000 | 0.134 |
| 16/09/2025 | 0.129 | 84.550 | 415,000 | 1,015,000 | 2.538 | 175,000 | 0.133 | 230,000 | 0.133 |
| 15/09/2025 | 0.141 | 85.750 | 110,000 | 960,000 | 2.400 | 50,000 | 0.139 | 60,000 | 0.139 |
| 12/09/2025 | 0.146 | 85.900 | 1,040,000 | 950,000 | 2.375 | 240,000 | 0.155 | 800,000 | 0.150 |
| 11/09/2025 | 0.155 | 86.900 | 460,000 | 390,000 | 0.975 | 230,000 | 0.156 | 230,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |