15022 中芯中銀五乙購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 38.850 | 1,190,000 | 70.427 | 595,000 | 0.037 | 595,000 | 0.036 |
| 18/06/2025 | 0.036 | 39.250 | 685,000 | 69.833 | 300,000 | 0.037 | 385,000 | 0.037 |
| 17/06/2025 | 0.040 | 39.700 | 2,400,000 | 70.932 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 16/06/2025 | 0.041 | 40.100 | 2,900,000 | 70.286 | 1,400,000 | 0.039 | 1,500,000 | 0.039 |
| 13/06/2025 | 0.042 | 40.000 | 1,915,000 | 70.560 | 957,500 | 0.045 | 957,500 | 0.045 |
| 12/06/2025 | 0.047 | 40.800 | 2,640,000 | 71.089 | 1,300,000 | 0.048 | 1,340,000 | 0.048 |
| 11/06/2025 | 0.052 | 41.650 | 3,935,000 | 71.314 | 1,967,500 | 0.051 | 1,967,500 | 0.049 |
| 10/06/2025 | 0.049 | 41.450 | 1,465,000 | 70.123 | 732,500 | 0.051 | 732,500 | 0.051 |
| 09/06/2025 | 0.052 | 42.250 | 2,850,000 | 69.409 | 1,400,000 | 0.051 | 1,450,000 | 0.051 |
| 06/06/2025 | 0.052 | 40.200 | 1,532,500 | 74.274 | 832,500 | 0.055 | 700,000 | 0.054 |
| 05/06/2025 | 0.055 | 42.250 | 2,970,000 | 70.183 | 1,460,000 | 0.051 | 1,510,000 | 0.051 |
| 04/06/2025 | 0.046 | 40.550 | 2,132,500 | 69.761 | 1,000,000 | 0.047 | 1,132,500 | 0.047 |
| 03/06/2025 | 0.048 | 40.500 | 4,600,000 | 70.880 | 2,300,000 | 0.048 | 2,300,000 | 0.048 |
| 02/06/2025 | 0.046 | 40.100 | 2,600,000 | 70.658 | 1,300,000 | 0.043 | 1,300,000 | 0.043 |
| 30/05/2025 | 0.049 | 40.550 | 4,400,000 | 70.569 | 2,100,000 | 0.050 | 2,300,000 | 0.050 |
| 29/05/2025 | 0.053 | 41.400 | 3,425,000 | 70.249 | 1,700,000 | 0.052 | 1,725,000 | 0.051 |
| 28/05/2025 | 0.053 | 40.800 | 5,480,000 | 71.634 | 2,780,000 | 0.056 | 2,700,000 | 0.056 |
| 27/05/2025 | 0.058 | 41.850 | 4,620,000 | 70.878 | 2,320,000 | 0.060 | 2,300,000 | 0.060 |
| 26/05/2025 | 0.061 | 42.150 | 9,000,000 | 71.340 | 4,500,000 | 0.065 | 4,500,000 | 0.065 |
| 23/05/2025 | 0.060 | 41.850 | 6,000,000 | 71.134 | 3,000,000 | 0.061 | 3,000,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |