15022 中芯中銀五乙購Ａ (认购证)
按盘价 
0.051 -0.029 (-36.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.080 | 53.000 | 7,560,000 | 65.027 | 3,830,000 | 0.080 | 3,615,000 | 0.080 |
| 06/08/2025 | 0.078 | 52.600 | 3,685,000 | 65.147 | 1,932,500 | 0.071 | 1,752,500 | 0.071 |
| 05/08/2025 | 0.066 | 51.000 | 102,500 | 64.238 | 2,500 | 0.072 | 100,000 | 0.070 |
| 04/08/2025 | 0.070 | 51.500 | 602,500 | 64.368 | 300,000 | 0.068 | 302,500 | 0.067 |
| 01/08/2025 | 0.064 | 50.050 | 2,700,000 | 65.049 | 1,375,000 | 0.072 | 1,325,000 | 0.072 |
| 31/07/2025 | 0.071 | 51.100 | 57,622,500 | 64.999 | 28,585,000 | 0.071 | 28,635,000 | 0.071 |
| 30/07/2025 | 0.067 | 50.200 | 50,350,000 | 65.527 | 24,550,000 | 0.071 | 25,800,000 | 0.071 |
| 29/07/2025 | 0.089 | 53.350 | 10,000,000 | 65.608 | 5,000,000 | 0.086 | 5,000,000 | 0.086 |
| 28/07/2025 | 0.090 | 53.100 | 4,250,000 | 66.504 | 2,075,000 | 0.088 | 2,175,000 | 0.089 |
| 25/07/2025 | 0.090 | 52.750 | 6,265,000 | 66.827 | 3,315,000 | 0.091 | 2,500,000 | 0.090 |
| 24/07/2025 | 0.073 | 50.250 | 2,607,500 | 66.701 | 1,205,000 | 0.078 | 1,375,000 | 0.078 |
| 23/07/2025 | 0.066 | 48.750 | 1,000,000 | 67.556 | 500,000 | 0.067 | 400,000 | 0.065 |
| 22/07/2025 | 0.065 | 48.550 | 1,717,500 | 67.419 | 850,000 | 0.064 | 867,500 | 0.064 |
| 21/07/2025 | 0.058 | 47.250 | 2,120,000 | 67.463 | 2,120,000 | 0.060 | ||
| 18/07/2025 | 0.057 | 47.100 | 100,000 | 66.712 | 100,000 | 0.057 | ||
| 17/07/2025 | 0.053 | 46.300 | 2,500 | 66.669 | 2,500 | 0.050 | ||
| 16/07/2025 | 0.052 | 45.400 | 502,500 | 68.370 | 300,000 | 0.053 | 202,500 | 0.048 |
| 15/07/2025 | 0.052 | 45.600 | 700,000 | 67.656 | 300,000 | 0.057 | 400,000 | 0.055 |
| 14/07/2025 | 0.060 | 46.450 | 2,500 | 69.113 | 2,500 | 0.060 | ||
| 11/07/2025 | 0.057 | 45.950 | 307,500 | 68.356 | 157,500 | 0.057 | 150,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |