15022 中芯中銀五乙購Ａ (认购证)
按盘价 
0.226 -0.008 (-3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.234 | 73.350 | 12,420,000 | 57.240 | 6,177,500 | 0.234 | 10,000 | 0.204 |
| 19/09/2025 | 0.201 | 69.750 | 4,242,500 | 61.645 | 1,910,000 | 0.220 | 2,050,000 | 0.220 |
| 18/09/2025 | 0.195 | 69.500 | 6,550,000 | 60.189 | 3,220,000 | 0.218 | 1,692,500 | 0.226 |
| 17/09/2025 | 0.173 | 67.700 | 7,815,000 | 59.713 | 3,835,000 | 0.159 | 370,000 | 0.162 |
| 16/09/2025 | 0.125 | 63.200 | 4,720,000 | 59.684 | 1,317,500 | 0.132 | 535,000 | 0.123 |
| 15/09/2025 | 0.124 | 63.000 | 4,202,500 | 59.730 | 1,500,000 | 0.127 | 182,500 | 0.133 |
| 12/09/2025 | 0.125 | 62.750 | 7,380,000 | 60.087 | 1,220,000 | 0.142 | 2,552,500 | 0.139 |
| 11/09/2025 | 0.133 | 63.350 | 6,535,000 | 60.551 | 3,457,500 | 0.127 | 1,072,500 | 0.133 |
| 10/09/2025 | 0.103 | 60.350 | 34,560,000 | 59.557 | 17,725,000 | 0.101 | 7,822,500 | 0.104 |
| 09/09/2025 | 0.090 | 58.250 | 14,252,500 | 61.168 | 6,112,500 | 0.099 | 3,490,000 | 0.093 |
| 08/09/2025 | 0.090 | 58.150 | 2,967,500 | 61.191 | 315,000 | 0.089 | 265,000 | 0.090 |
| 05/09/2025 | 0.102 | 58.700 | 29,360,000 | 63.340 | 1,302,500 | 0.084 | 14,935,000 | 0.100 |
| 04/09/2025 | 0.078 | 56.000 | 8,147,500 | 61.873 | 160,000 | 0.091 | 2,007,500 | 0.079 |
| 03/09/2025 | 0.112 | 60.000 | 9,747,500 | 62.194 | 2,480,000 | 0.116 | 665,000 | 0.123 |
| 02/09/2025 | 0.122 | 60.700 | 84,522,500 | 63.439 | 26,665,000 | 0.136 | 34,752,500 | 0.134 |
| 01/09/2025 | 0.153 | 63.650 | 41,380,000 | 63.852 | 19,322,500 | 0.152 | 17,340,000 | 0.152 |
| 29/08/2025 | 0.120 | 60.700 | 48,835,000 | 61.486 | 13,565,000 | 0.124 | 21,387,500 | 0.126 |
| 28/08/2025 | 0.141 | 62.300 | 43,717,500 | 63.277 | 21,095,000 | 0.122 | 22,422,500 | 0.123 |
| 27/08/2025 | 0.089 | 56.250 | 26,310,000 | 63.542 | 12,960,000 | 0.110 | 13,155,000 | 0.109 |
| 26/08/2025 | 0.088 | 56.200 | 25,000 | 63.601 | 25,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |