15022 中芯中银五乙购Ａ (认购证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.096 | 46.200 | 10,717,500 | 2,215,000 | 3.164 | 5,247,500 | 0.101 | 5,370,000 | 0.101 |
| 06/05/2025 | 0.101 | 46.950 | 4,875,000 | 2,092,500 | 2.989 | 2,437,500 | 0.105 | 2,437,500 | 0.105 |
| 02/05/2025 | 0.106 | 47.500 | 3,115,000 | 2,092,500 | 2.989 | 1,557,500 | 0.107 | 1,557,500 | 0.106 |
| 30/04/2025 | 0.104 | 46.900 | 1,600,000 | 2,092,500 | 2.989 | 850,000 | 0.102 | 750,000 | 0.103 |
| 29/04/2025 | 0.095 | 45.750 | 2,280,000 | 2,192,500 | 3.132 | 1,140,000 | 0.096 | 1,140,000 | 0.096 |
| 28/04/2025 | 0.094 | 45.400 | 405,000 | 2,192,500 | 3.132 | 202,500 | 0.096 | 202,500 | 0.096 |
| 25/04/2025 | 0.092 | 45.050 | 4,382,500 | 2,192,500 | 3.132 | 2,422,500 | 0.094 | 1,960,000 | 0.095 |
| 24/04/2025 | 0.102 | 46.350 | 1,920,000 | 2,655,000 | 3.793 | 960,000 | 0.101 | 960,000 | 0.101 |
| 23/04/2025 | 0.107 | 46.800 | 500,000 | 2,655,000 | 3.793 | 250,000 | 0.107 | 250,000 | 0.107 |
| 22/04/2025 | 0.105 | 46.600 | 5,000 | 2,655,000 | 3.793 | 2,500 | 0.104 | 2,500 | 0.104 |
| 17/04/2025 | 0.106 | 46.000 | 162,500 | 2,655,000 | 3.793 | 162,500 | 0.120 | ||
| 16/04/2025 | 0.106 | 45.400 | 90,000 | 2,492,500 | 3.561 | 90,000 | 0.110 | ||
| 15/04/2025 | 0.106 | 45.350 | 5,000 | 2,402,500 | 3.432 | 2,500 | 0.112 | 2,500 | 0.114 |
| 14/04/2025 | 0.127 | 47.500 | 100,000 | 2,402,500 | 3.432 | 100,000 | 0.132 | ||
| 11/04/2025 | 0.125 | 46.700 | 932,500 | 2,302,500 | 3.289 | 932,500 | 0.117 | ||
| 10/04/2025 | 0.098 | 44.100 | 0 | 1,370,000 | 1.957 | ||||
| 09/04/2025 | 0.095 | 43.250 | 0 | 1,370,000 | 1.957 | ||||
| 08/04/2025 | 0.067 | 39.150 | 0 | 1,370,000 | 1.957 | ||||
| 07/04/2025 | 0.058 | 37.700 | 437,500 | 1,370,000 | 1.957 | 7,500 | 0.080 | 430,000 | 0.061 |
| 03/04/2025 | 0.101 | 45.050 | 9,080,000 | 947,500 | 1.354 | 4,540,000 | 0.103 | 4,540,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |