15022 中芯中银五乙购Ａ (认购证)
按盘价 
0.051 -0.029 (-36.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.080 | 53.000 | 7,560,000 | 4,515,000 | 6.450 | 3,830,000 | 0.080 | 3,615,000 | 0.080 |
| 06/08/2025 | 0.078 | 52.600 | 3,685,000 | 4,730,000 | 6.757 | 1,932,500 | 0.071 | 1,752,500 | 0.071 |
| 05/08/2025 | 0.066 | 51.000 | 102,500 | 4,910,000 | 7.014 | 2,500 | 0.072 | 100,000 | 0.070 |
| 04/08/2025 | 0.070 | 51.500 | 602,500 | 4,812,500 | 6.875 | 300,000 | 0.068 | 302,500 | 0.067 |
| 01/08/2025 | 0.064 | 50.050 | 2,700,000 | 4,810,000 | 6.871 | 1,375,000 | 0.072 | 1,325,000 | 0.072 |
| 31/07/2025 | 0.071 | 51.100 | 57,622,500 | 4,860,000 | 6.943 | 28,585,000 | 0.071 | 28,635,000 | 0.071 |
| 30/07/2025 | 0.067 | 50.200 | 50,350,000 | 4,810,000 | 6.871 | 24,550,000 | 0.071 | 25,800,000 | 0.071 |
| 29/07/2025 | 0.089 | 53.350 | 10,000,000 | 3,560,000 | 5.086 | 5,000,000 | 0.086 | 5,000,000 | 0.086 |
| 28/07/2025 | 0.090 | 53.100 | 4,250,000 | 3,560,000 | 5.086 | 2,075,000 | 0.088 | 2,175,000 | 0.089 |
| 25/07/2025 | 0.090 | 52.750 | 6,265,000 | 3,460,000 | 4.943 | 3,315,000 | 0.091 | 2,500,000 | 0.090 |
| 24/07/2025 | 0.073 | 50.250 | 2,607,500 | 4,275,000 | 6.107 | 1,205,000 | 0.078 | 1,375,000 | 0.078 |
| 23/07/2025 | 0.066 | 48.750 | 1,000,000 | 4,105,000 | 5.864 | 500,000 | 0.067 | 400,000 | 0.065 |
| 22/07/2025 | 0.065 | 48.550 | 1,717,500 | 4,205,000 | 6.007 | 850,000 | 0.064 | 867,500 | 0.064 |
| 21/07/2025 | 0.058 | 47.250 | 2,120,000 | 4,187,500 | 5.982 | 2,120,000 | 0.060 | ||
| 18/07/2025 | 0.057 | 47.100 | 100,000 | 2,067,500 | 2.954 | 100,000 | 0.057 | ||
| 17/07/2025 | 0.053 | 46.300 | 2,500 | 2,167,500 | 3.096 | 2,500 | 0.050 | ||
| 16/07/2025 | 0.052 | 45.400 | 502,500 | 2,170,000 | 3.100 | 300,000 | 0.053 | 202,500 | 0.048 |
| 15/07/2025 | 0.052 | 45.600 | 700,000 | 2,267,500 | 3.239 | 300,000 | 0.057 | 400,000 | 0.055 |
| 14/07/2025 | 0.060 | 46.450 | 2,500 | 2,167,500 | 3.096 | 2,500 | 0.060 | ||
| 11/07/2025 | 0.057 | 45.950 | 307,500 | 2,170,000 | 3.100 | 157,500 | 0.057 | 150,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |