15022 中芯中银五乙购Ａ (认购证)
按盘价 
0.173 -0.029 (-14.356%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.202 | 75.600 | 55,000 | 2,840,000 | 4.057 | ||||
| 12/11/2025 | 0.173 | 73.250 | 15,000 | 2,840,000 | 4.057 | ||||
| 11/11/2025 | 0.165 | 72.650 | 20,000 | 2,840,000 | 4.057 | ||||
| 10/11/2025 | 0.190 | 74.700 | 67,500 | 2,840,000 | 4.057 | ||||
| 07/11/2025 | 0.214 | 75.450 | 925,000 | 2,840,000 | 4.057 | ||||
| 06/11/2025 | 0.239 | 76.950 | 1,070,000 | 2,840,000 | 4.057 | ||||
| 05/11/2025 | 0.154 | 71.700 | 1,222,500 | 2,840,000 | 4.057 | 467,500 | 0.150 | ||
| 04/11/2025 | 0.169 | 71.850 | 1,517,500 | 3,307,500 | 4.725 | 600,000 | 0.177 | ||
| 03/11/2025 | 0.181 | 72.850 | 1,432,500 | 3,907,500 | 5.582 | 232,500 | 0.181 | ||
| 31/10/2025 | 0.219 | 75.000 | 200,000 | 4,140,000 | 5.914 | ||||
| 30/10/2025 | 0.290 | 79.200 | 600,000 | 4,140,000 | 5.914 | ||||
| 28/10/2025 | 0.315 | 80.100 | 500,000 | 4,140,000 | 5.914 | 300,000 | 0.372 | ||
| 27/10/2025 | 0.350 | 82.800 | 12,500 | 4,440,000 | 6.343 | ||||
| 24/10/2025 | 0.310 | 80.000 | 50,000 | 4,440,000 | 6.343 | ||||
| 23/10/2025 | 0.219 | 74.050 | 0 | 4,440,000 | 6.343 | ||||
| 22/10/2025 | 0.232 | 74.850 | 182,500 | 4,440,000 | 6.343 | 120,000 | 0.222 | ||
| 21/10/2025 | 0.231 | 74.050 | 87,500 | 4,560,000 | 6.514 | ||||
| 20/10/2025 | 0.190 | 71.800 | 0 | 4,560,000 | 6.514 | ||||
| 17/10/2025 | 0.161 | 69.100 | 2,570,000 | 4,560,000 | 6.514 | 2,110,000 | 0.170 | ||
| 16/10/2025 | 0.226 | 73.900 | 50,000 | 2,450,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |