15029 聯想瑞銀五十購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.043 | 9.160 | 0 | 60.317 | ||||
| 06/05/2025 | 0.047 | 9.260 | 0 | 60.823 | ||||
| 02/05/2025 | 0.047 | 9.250 | 0 | 60.210 | ||||
| 30/04/2025 | 0.042 | 8.990 | 62,000 | 60.582 | 62,000 | 0.042 | ||
| 29/04/2025 | 0.041 | 8.810 | 0 | 62.235 | ||||
| 28/04/2025 | 0.041 | 8.750 | 0 | 62.824 | ||||
| 25/04/2025 | 0.045 | 8.840 | 30,000 | 63.277 | 30,000 | 0.050 | ||
| 24/04/2025 | 0.039 | 8.550 | 1,194,000 | 63.536 | 1,194,000 | 0.042 | ||
| 23/04/2025 | 0.039 | 8.580 | 100,000 | 62.968 | 100,000 | 0.038 | ||
| 22/04/2025 | 0.033 | 8.240 | 100,000 | 63.531 | 100,000 | 0.032 | ||
| 17/04/2025 | 0.030 | 8.080 | 410,000 | 62.726 | 160,000 | 0.030 | 250,000 | 0.030 |
| 16/04/2025 | 0.026 | 7.890 | 400,000 | 62.167 | 400,000 | 0.026 | ||
| 15/04/2025 | 0.033 | 8.280 | 100,000 | 61.823 | 100,000 | 0.033 | ||
| 14/04/2025 | 0.036 | 8.270 | 1,244,000 | 63.599 | 1,244,000 | 0.038 | ||
| 11/04/2025 | 0.031 | 8.030 | 1,918,000 | 62.997 | 1,218,000 | 0.027 | 700,000 | 0.023 |
| 10/04/2025 | 0.025 | 8.030 | 2,360,000 | 58.797 | 1,690,000 | 0.024 | 400,000 | 0.028 |
| 09/04/2025 | 0.024 | 7.500 | 5,802,000 | 64.360 | 2,818,000 | 0.019 | 2,984,000 | 0.015 |
| 08/04/2025 | 0.021 | 7.500 | 6,790,000 | 61.808 | 4,188,000 | 0.025 | 2,382,000 | 0.021 |
| 07/04/2025 | 0.022 | 7.580 | 4,582,000 | 61.472 | 3,850,000 | 0.023 | ||
| 03/04/2025 | 0.060 | 9.830 | 50,000 | 54.233 | 50,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |