15029 聯想瑞銀五十購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.011 | 10.670 | 1,602,000 | 47.141 | 32,000 | 0.010 | 588,000 | 0.011 |
| 05/09/2025 | 0.015 | 11.000 | 4,008,000 | 44.457 | 3,086,000 | 0.012 | ||
| 04/09/2025 | 0.011 | 10.640 | 34,802,000 | 45.565 | 22,694,000 | 0.012 | 9,012,000 | 0.013 |
| 03/09/2025 | 0.015 | 10.820 | 16,258,000 | 46.528 | 6,892,000 | 0.019 | 8,556,000 | 0.016 |
| 02/09/2025 | 0.018 | 10.950 | 6,454,000 | 46.798 | 2,000,000 | 0.021 | 4,404,000 | 0.019 |
| 01/09/2025 | 0.021 | 11.060 | 9,246,000 | 47.049 | 302,000 | 0.022 | 7,824,000 | 0.023 |
| 29/08/2025 | 0.023 | 11.080 | 26,292,000 | 46.960 | 13,056,000 | 0.023 | 13,006,000 | 0.023 |
| 28/08/2025 | 0.027 | 11.310 | 18,134,000 | 45.499 | 10,184,000 | 0.025 | 7,650,000 | 0.027 |
| 27/08/2025 | 0.022 | 11.040 | 14,302,000 | 45.978 | 3,090,000 | 0.023 | 9,506,000 | 0.025 |
| 26/08/2025 | 0.024 | 11.110 | 13,250,000 | 46.291 | 6,090,000 | 0.027 | 7,160,000 | 0.025 |
| 25/08/2025 | 0.027 | 11.170 | 12,858,000 | 47.075 | 9,588,000 | 0.028 | 2,930,000 | 0.023 |
| 22/08/2025 | 0.020 | 10.730 | 4,436,000 | 47.736 | 2,528,000 | 0.022 | 1,786,000 | 0.022 |
| 21/08/2025 | 0.024 | 10.970 | 3,068,000 | 46.646 | 1,910,000 | 0.024 | 988,000 | 0.024 |
| 20/08/2025 | 0.028 | 11.000 | 1,918,000 | 48.680 | 920,000 | 0.027 | 998,000 | 0.027 |
| 19/08/2025 | 0.028 | 10.980 | 17,922,000 | 48.626 | 6,330,000 | 0.028 | 10,756,000 | 0.028 |
| 18/08/2025 | 0.032 | 11.150 | 9,896,000 | 48.109 | 5,354,000 | 0.034 | 2,082,000 | 0.033 |
| 15/08/2025 | 0.025 | 10.820 | 50,530,000 | 47.589 | 21,764,000 | 0.021 | 26,744,000 | 0.021 |
| 14/08/2025 | 0.025 | 10.830 | 69,146,000 | 47.080 | 27,146,000 | 0.029 | 35,570,000 | 0.030 |
| 13/08/2025 | 0.046 | 11.520 | 15,230,000 | 48.234 | 10,714,000 | 0.043 | 2,718,000 | 0.043 |
| 12/08/2025 | 0.038 | 11.220 | 7,018,000 | 48.532 | 1,874,000 | 0.037 | 3,804,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |