15029 聯想瑞銀五十購Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.021 | 10.400 | 936,000 | 48.468 | 400,000 | 0.021 | 316,000 | 0.022 |
| 23/07/2025 | 0.018 | 10.220 | 986,000 | 48.224 | 430,000 | 0.017 | 356,000 | 0.016 |
| 22/07/2025 | 0.017 | 10.080 | 1,754,000 | 48.951 | 1,718,000 | 0.018 | ||
| 21/07/2025 | 0.019 | 10.200 | 2,834,000 | 48.774 | 970,000 | 0.019 | 1,702,000 | 0.020 |
| 18/07/2025 | 0.019 | 10.140 | 1,560,000 | 48.781 | 458,000 | 0.020 | 852,000 | 0.020 |
| 17/07/2025 | 0.019 | 10.160 | 2,842,000 | 48.265 | 468,000 | 0.021 | 2,272,000 | 0.019 |
| 16/07/2025 | 0.020 | 10.000 | 8,024,000 | 50.908 | 2,426,000 | 0.024 | 4,940,000 | 0.024 |
| 15/07/2025 | 0.023 | 10.100 | 15,012,000 | 51.662 | 5,686,000 | 0.019 | 9,018,000 | 0.019 |
| 14/07/2025 | 0.020 | 9.830 | 1,084,000 | 52.670 | 584,000 | 0.020 | 500,000 | 0.019 |
| 11/07/2025 | 0.020 | 9.770 | 3,978,000 | 52.673 | 1,584,000 | 0.019 | 2,192,000 | 0.021 |
| 10/07/2025 | 0.018 | 9.570 | 558,000 | 53.343 | 558,000 | 0.019 | ||
| 09/07/2025 | 0.019 | 9.600 | 2,878,000 | 53.552 | 2,810,000 | 0.019 | 68,000 | 0.020 |
| 08/07/2025 | 0.020 | 9.720 | 210,000 | 52.617 | 100,000 | 0.021 | 110,000 | 0.020 |
| 07/07/2025 | 0.018 | 9.530 | 164,000 | 53.146 | 114,000 | 0.017 | 50,000 | 0.018 |
| 04/07/2025 | 0.021 | 9.660 | 86,000 | 53.201 | 6,000 | 0.021 | 80,000 | 0.021 |
| 03/07/2025 | 0.023 | 9.730 | 642,000 | 53.580 | 230,000 | 0.020 | 262,000 | 0.023 |
| 02/07/2025 | 0.020 | 9.440 | 200,000 | 54.749 | 200,000 | 0.020 | ||
| 30/06/2025 | 0.019 | 9.420 | 510,000 | 53.680 | 200,000 | 0.020 | 310,000 | 0.019 |
| 27/06/2025 | 0.021 | 9.430 | 1,400,000 | 54.467 | 282,000 | 0.021 | 1,118,000 | 0.022 |
| 26/06/2025 | 0.021 | 9.400 | 3,272,000 | 54.617 | 2,472,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |