15029 联想瑞银五十购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.011 | 10.670 | 1,602,000 | 43,884,000 | 43.880 | 32,000 | 0.010 | 588,000 | 0.011 |
| 05/09/2025 | 0.015 | 11.000 | 4,008,000 | 43,328,000 | 43.330 | 3,086,000 | 0.012 | ||
| 04/09/2025 | 0.011 | 10.640 | 34,802,000 | 46,414,000 | 46.410 | 22,694,000 | 0.012 | 9,012,000 | 0.013 |
| 03/09/2025 | 0.015 | 10.820 | 16,258,000 | 60,096,000 | 60.100 | 6,892,000 | 0.019 | 8,556,000 | 0.016 |
| 02/09/2025 | 0.018 | 10.950 | 6,454,000 | 58,432,000 | 58.430 | 2,000,000 | 0.021 | 4,404,000 | 0.019 |
| 01/09/2025 | 0.021 | 11.060 | 9,246,000 | 56,028,000 | 56.030 | 302,000 | 0.022 | 7,824,000 | 0.023 |
| 29/08/2025 | 0.023 | 11.080 | 26,292,000 | 48,506,000 | 48.510 | 13,056,000 | 0.023 | 13,006,000 | 0.023 |
| 28/08/2025 | 0.027 | 11.310 | 18,134,000 | 48,556,000 | 48.560 | 10,184,000 | 0.025 | 7,650,000 | 0.027 |
| 27/08/2025 | 0.022 | 11.040 | 14,302,000 | 51,090,000 | 51.090 | 3,090,000 | 0.023 | 9,506,000 | 0.025 |
| 26/08/2025 | 0.024 | 11.110 | 13,250,000 | 44,674,000 | 44.670 | 6,090,000 | 0.027 | 7,160,000 | 0.025 |
| 25/08/2025 | 0.027 | 11.170 | 12,858,000 | 43,604,000 | 43.600 | 9,588,000 | 0.028 | 2,930,000 | 0.023 |
| 22/08/2025 | 0.020 | 10.730 | 4,436,000 | 50,262,000 | 50.260 | 2,528,000 | 0.022 | 1,786,000 | 0.022 |
| 21/08/2025 | 0.024 | 10.970 | 3,068,000 | 51,004,000 | 51.000 | 1,910,000 | 0.024 | 988,000 | 0.024 |
| 20/08/2025 | 0.028 | 11.000 | 1,918,000 | 51,926,000 | 51.930 | 920,000 | 0.027 | 998,000 | 0.027 |
| 19/08/2025 | 0.028 | 10.980 | 17,922,000 | 51,848,000 | 51.850 | 6,330,000 | 0.028 | 10,756,000 | 0.028 |
| 18/08/2025 | 0.032 | 11.150 | 9,896,000 | 47,422,000 | 47.420 | 5,354,000 | 0.034 | 2,082,000 | 0.033 |
| 15/08/2025 | 0.025 | 10.820 | 50,530,000 | 50,694,000 | 50.690 | 21,764,000 | 0.021 | 26,744,000 | 0.021 |
| 14/08/2025 | 0.025 | 10.830 | 69,146,000 | 45,714,000 | 45.710 | 27,146,000 | 0.029 | 35,570,000 | 0.030 |
| 13/08/2025 | 0.046 | 11.520 | 15,230,000 | 37,290,000 | 37.290 | 10,714,000 | 0.043 | 2,718,000 | 0.043 |
| 12/08/2025 | 0.038 | 11.220 | 7,018,000 | 45,286,000 | 45.290 | 1,874,000 | 0.037 | 3,804,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |