15029 联想瑞银五十购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.043 | 9.160 | 0 | 870,000 | 0.870 | ||||
| 06/05/2025 | 0.047 | 9.260 | 0 | 870,000 | 0.870 | ||||
| 02/05/2025 | 0.047 | 9.250 | 0 | 870,000 | 0.870 | ||||
| 30/04/2025 | 0.042 | 8.990 | 62,000 | 870,000 | 0.870 | 62,000 | 0.042 | ||
| 29/04/2025 | 0.041 | 8.810 | 0 | 932,000 | 0.930 | ||||
| 28/04/2025 | 0.041 | 8.750 | 0 | 932,000 | 0.930 | ||||
| 25/04/2025 | 0.045 | 8.840 | 30,000 | 932,000 | 0.930 | 30,000 | 0.050 | ||
| 24/04/2025 | 0.039 | 8.550 | 1,194,000 | 962,000 | 0.960 | 1,194,000 | 0.042 | ||
| 23/04/2025 | 0.039 | 8.580 | 100,000 | 2,156,000 | 2.160 | 100,000 | 0.038 | ||
| 22/04/2025 | 0.033 | 8.240 | 100,000 | 2,256,000 | 2.260 | 100,000 | 0.032 | ||
| 17/04/2025 | 0.030 | 8.080 | 410,000 | 2,356,000 | 2.360 | 160,000 | 0.030 | 250,000 | 0.030 |
| 16/04/2025 | 0.026 | 7.890 | 400,000 | 2,266,000 | 2.270 | 400,000 | 0.026 | ||
| 15/04/2025 | 0.033 | 8.280 | 100,000 | 1,866,000 | 1.870 | 100,000 | 0.033 | ||
| 14/04/2025 | 0.036 | 8.270 | 1,244,000 | 1,766,000 | 1.770 | 1,244,000 | 0.038 | ||
| 11/04/2025 | 0.031 | 8.030 | 1,918,000 | 522,000 | 0.520 | 1,218,000 | 0.027 | 700,000 | 0.023 |
| 10/04/2025 | 0.025 | 8.030 | 2,360,000 | 1,040,000 | 1.040 | 1,690,000 | 0.024 | 400,000 | 0.028 |
| 09/04/2025 | 0.024 | 7.500 | 5,802,000 | 2,330,000 | 2.330 | 2,818,000 | 0.019 | 2,984,000 | 0.015 |
| 08/04/2025 | 0.021 | 7.500 | 6,790,000 | 2,164,000 | 2.160 | 4,188,000 | 0.025 | 2,382,000 | 0.021 |
| 07/04/2025 | 0.022 | 7.580 | 4,582,000 | 3,970,000 | 3.970 | 3,850,000 | 0.023 | ||
| 03/04/2025 | 0.060 | 9.830 | 50,000 | 120,000 | 0.120 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |